CI GAMES SE ZY -,01
WKN A0NJDD | ISIN PLCTINT00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:47 | - | 0,326 |
19.09.24 09:02:17 | - | 0,325 |
19.09.24 09:01:56 | - | 0,323 |
19.09.24 09:01:56 | - | 0,323 |
19.09.24 09:01:56 | - | 0,323 |
19.09.24 09:01:56 | - | 0,323 |
19.09.24 09:01:56 | - | 0,323 |
19.09.24 09:01:56 | - | 0,323 |
19.09.24 09:01:56 | - | 0,323 |
19.09.24 09:00:03 | - | 0,321 |
19.09.24 08:58:33 | - | 0,317 |
19.09.24 08:58:28 | - | 0,316 |
19.09.24 08:58:03 | - | 0,317 |
19.09.24 08:57:37 | - | 0,316 |
19.09.24 08:57:26 | - | 0,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:20 | - | 0,317 |
19.09.24 08:57:03 | - | 0,317 |
19.09.24 08:56:46 | - | 0,316 |
19.09.24 08:56:32 | - | 0,317 |
19.09.24 08:56:20 | - | 0,317 |
19.09.24 08:56:20 | - | 0,317 |
19.09.24 08:56:07 | - | 0,317 |
19.09.24 08:56:07 | - | 0,316 |
19.09.24 08:55:45 | - | 0,316 |
19.09.24 08:55:26 | - | 0,317 |
19.09.24 08:55:22 | - | 0,316 |
19.09.24 08:55:20 | - | 0,317 |
19.09.24 08:54:45 | - | 0,317 |
19.09.24 08:54:20 | - | 0,317 |
19.09.24 08:53:26 | - | 0,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:20 | - | 0,317 |
19.09.24 08:52:38 | - | 0,317 |
19.09.24 08:52:20 | - | 0,317 |
19.09.24 08:51:20 | - | 0,317 |
19.09.24 08:51:20 | - | 0,317 |
19.09.24 08:50:47 | - | 0,317 |
19.09.24 08:50:32 | - | 0,317 |
19.09.24 08:50:20 | - | 0,317 |
19.09.24 08:49:27 | - | 0,317 |
19.09.24 08:49:20 | - | 0,317 |
19.09.24 08:48:26 | - | 0,317 |
19.09.24 08:48:20 | - | 0,317 |
19.09.24 08:47:29 | - | 0,317 |
19.09.24 08:47:20 | - | 0,317 |
19.09.24 08:46:37 | - | 0,317 |