CI GAMES SE ZY -,01
WKN A0NJDD | ISIN PLCTINT00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:54 | - | 0,318 |
19.09.24 09:35:12 | - | 0,318 |
19.09.24 09:34:36 | - | 0,318 |
19.09.24 09:34:15 | - | 0,318 |
19.09.24 09:33:36 | - | 0,320 |
19.09.24 09:32:20 | - | 0,319 |
19.09.24 09:32:00 | - | 0,320 |
19.09.24 09:30:46 | - | 0,320 |
19.09.24 09:29:03 | - | 0,321 |
19.09.24 09:28:07 | - | 0,321 |
19.09.24 09:28:03 | - | 0,321 |
19.09.24 09:27:12 | - | 0,321 |
19.09.24 09:26:58 | - | 0,321 |
19.09.24 09:26:10 | - | 0,321 |
19.09.24 09:25:20 | - | 0,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:02 | - | 0,320 |
19.09.24 09:24:35 | - | 0,320 |
19.09.24 09:23:45 | - | 0,323 |
19.09.24 09:23:07 | - | 0,323 |
19.09.24 09:22:21 | - | 0,323 |
19.09.24 09:21:11 | - | 0,323 |
19.09.24 09:20:33 | - | 0,323 |
19.09.24 09:20:06 | - | 0,323 |
19.09.24 09:19:28 | - | 0,323 |
19.09.24 09:19:08 | - | 0,323 |
19.09.24 09:18:40 | - | 0,323 |
19.09.24 09:18:07 | - | 0,323 |
19.09.24 09:17:22 | - | 0,323 |
19.09.24 09:16:46 | - | 0,323 |
19.09.24 09:14:13 | - | 0,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:27 | - | 0,323 |
19.09.24 09:13:07 | - | 0,323 |
19.09.24 09:12:26 | - | 0,323 |
19.09.24 09:11:33 | - | 0,323 |
19.09.24 09:11:02 | - | 0,323 |
19.09.24 09:10:32 | - | 0,323 |
19.09.24 09:09:22 | - | 0,323 |
19.09.24 09:09:02 | - | 0,323 |
19.09.24 09:07:56 | - | 0,323 |
19.09.24 09:06:54 | - | 0,323 |
19.09.24 09:06:07 | - | 0,323 |
19.09.24 09:05:59 | - | 0,323 |
19.09.24 09:04:28 | - | 0,323 |
19.09.24 09:03:20 | - | 0,325 |
19.09.24 09:03:07 | - | 0,325 |