STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:06 | - | 208,00 |
15.10.24 18:45:37 | - | 208,00 |
15.10.24 18:45:33 | - | 208,00 |
15.10.24 18:42:51 | - | 210,00 |
15.10.24 18:39:51 | - | 210,00 |
15.10.24 18:36:50 | - | 210,00 |
15.10.24 18:33:50 | - | 210,00 |
15.10.24 18:30:50 | - | 210,00 |
15.10.24 18:27:50 | - | 210,00 |
15.10.24 18:24:49 | - | 210,00 |
15.10.24 18:21:49 | - | 210,00 |
15.10.24 18:18:49 | - | 210,00 |
15.10.24 18:15:49 | - | 210,00 |
15.10.24 18:12:49 | - | 210,00 |
15.10.24 18:09:48 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:48 | - | 210,00 |
15.10.24 18:03:48 | - | 210,00 |
15.10.24 18:00:48 | - | 210,00 |
15.10.24 17:57:47 | - | 210,00 |
15.10.24 17:54:47 | - | 210,00 |
15.10.24 17:51:47 | - | 210,00 |
15.10.24 17:48:47 | - | 210,00 |
15.10.24 17:45:47 | - | 210,00 |
15.10.24 17:42:46 | - | 210,00 |
15.10.24 17:39:46 | - | 210,00 |
15.10.24 17:36:46 | - | 210,00 |
15.10.24 17:33:46 | - | 210,00 |
15.10.24 17:30:46 | - | 210,00 |
15.10.24 17:27:45 | - | 210,00 |
15.10.24 17:24:45 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:45 | - | 210,00 |
15.10.24 17:18:45 | - | 210,00 |
15.10.24 17:16:47 | - | 210,00 |
15.10.24 17:15:20 | - | 210,00 |
15.10.24 17:12:45 | - | 210,00 |
15.10.24 17:09:45 | - | 210,00 |
15.10.24 17:06:45 | - | 210,00 |
15.10.24 17:03:45 | - | 210,00 |
15.10.24 17:00:45 | - | 210,00 |
15.10.24 16:57:45 | - | 210,00 |
15.10.24 16:54:44 | - | 210,00 |
15.10.24 16:51:44 | - | 210,00 |
15.10.24 16:48:43 | - | 210,00 |
15.10.24 16:48:26 | - | 212,00 |
15.10.24 16:45:26 | - | 212,00 |