STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:48 | - | 212,00 |
01.10.24 21:27:47 | - | 212,00 |
01.10.24 21:24:47 | - | 212,00 |
01.10.24 21:21:47 | - | 212,00 |
01.10.24 21:18:47 | - | 212,00 |
01.10.24 21:15:46 | - | 212,00 |
01.10.24 21:12:46 | - | 212,00 |
01.10.24 21:09:46 | - | 212,00 |
01.10.24 21:06:46 | - | 212,00 |
01.10.24 21:03:45 | - | 212,00 |
01.10.24 21:00:45 | - | 212,00 |
01.10.24 20:57:45 | - | 212,00 |
01.10.24 20:54:45 | - | 212,00 |
01.10.24 20:51:44 | - | 212,00 |
01.10.24 20:48:44 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:44 | - | 212,00 |
01.10.24 20:42:43 | - | 212,00 |
01.10.24 20:39:43 | - | 212,00 |
01.10.24 20:36:43 | - | 212,00 |
01.10.24 20:33:43 | - | 212,00 |
01.10.24 20:30:42 | - | 212,00 |
01.10.24 20:27:42 | - | 212,00 |
01.10.24 20:24:42 | - | 212,00 |
01.10.24 20:21:42 | - | 212,00 |
01.10.24 20:18:41 | - | 212,00 |
01.10.24 20:15:41 | - | 212,00 |
01.10.24 20:12:41 | - | 212,00 |
01.10.24 20:09:41 | - | 212,00 |
01.10.24 20:06:41 | - | 212,00 |
01.10.24 20:03:41 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:40 | - | 212,00 |
01.10.24 19:57:40 | - | 212,00 |
01.10.24 19:54:40 | - | 212,00 |
01.10.24 19:51:40 | - | 212,00 |
01.10.24 19:48:39 | - | 212,00 |
01.10.24 19:45:39 | - | 212,00 |
01.10.24 19:42:39 | - | 212,00 |
01.10.24 19:39:39 | - | 212,00 |
01.10.24 19:36:39 | - | 212,00 |
01.10.24 19:33:39 | - | 212,00 |
01.10.24 19:33:34 | - | 210,00 |
01.10.24 19:33:33 | - | 210,00 |
01.10.24 19:33:30 | - | 210,00 |
01.10.24 19:32:40 | - | 212,00 |
01.10.24 19:32:11 | - | 210,00 |