STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:07 | - | 204,00 |
08.10.24 18:30:07 | - | 204,00 |
08.10.24 18:27:07 | - | 204,00 |
08.10.24 18:24:07 | - | 204,00 |
08.10.24 18:21:06 | - | 204,00 |
08.10.24 18:18:06 | - | 204,00 |
08.10.24 18:15:06 | - | 204,00 |
08.10.24 18:12:05 | - | 204,00 |
08.10.24 18:09:05 | - | 204,00 |
08.10.24 18:06:05 | - | 204,00 |
08.10.24 18:03:05 | - | 204,00 |
08.10.24 18:00:04 | - | 204,00 |
08.10.24 17:59:36 | - | 204,00 |
08.10.24 17:59:04 | - | 206,00 |
08.10.24 17:59:02 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:50 | - | 206,00 |
08.10.24 17:58:46 | - | 204,00 |
08.10.24 17:57:39 | - | 206,00 |
08.10.24 17:54:39 | - | 206,00 |
08.10.24 17:51:39 | - | 206,00 |
08.10.24 17:49:07 | - | 206,00 |
08.10.24 17:48:39 | - | 206,00 |
08.10.24 17:45:38 | - | 206,00 |
08.10.24 17:42:38 | - | 206,00 |
08.10.24 17:39:38 | - | 206,00 |
08.10.24 17:36:37 | - | 206,00 |
08.10.24 17:33:37 | - | 206,00 |
08.10.24 17:30:37 | - | 206,00 |
08.10.24 17:27:37 | - | 206,00 |
08.10.24 17:24:37 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:36 | - | 206,00 |
08.10.24 17:18:36 | - | 206,00 |
08.10.24 17:15:36 | - | 206,00 |
08.10.24 17:12:36 | - | 206,00 |
08.10.24 17:09:35 | - | 206,00 |
08.10.24 17:06:35 | - | 206,00 |
08.10.24 17:03:35 | - | 206,00 |
08.10.24 17:00:35 | - | 206,00 |
08.10.24 16:57:35 | - | 206,00 |
08.10.24 16:54:35 | - | 206,00 |
08.10.24 16:51:35 | - | 206,00 |
08.10.24 16:48:34 | - | 206,00 |
08.10.24 16:45:34 | - | 206,00 |
08.10.24 16:42:34 | - | 206,00 |
08.10.24 16:39:34 | - | 206,00 |