STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:58:10 | - | 204,00 |
08.10.24 22:57:09 | - | 204,00 |
08.10.24 22:54:09 | - | 204,00 |
08.10.24 22:51:09 | - | 204,00 |
08.10.24 22:48:08 | - | 204,00 |
08.10.24 22:45:08 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:42:07 | - | 204,00 |
08.10.24 22:39:07 | - | 204,00 |
08.10.24 22:36:06 | - | 204,00 |
08.10.24 22:33:06 | - | 204,00 |
08.10.24 22:30:05 | - | 204,00 |
08.10.24 22:27:05 | - | 204,00 |
08.10.24 22:24:05 | - | 204,00 |
08.10.24 22:21:04 | - | 204,00 |
08.10.24 22:18:04 | - | 204,00 |
08.10.24 22:15:03 | - | 204,00 |
08.10.24 22:14:06 | - | 206,00 |
08.10.24 22:11:05 | - | 206,00 |
08.10.24 22:08:05 | - | 206,00 |
08.10.24 22:05:05 | - | 206,00 |
08.10.24 22:02:04 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:04 | - | 206,00 |
08.10.24 21:56:04 | - | 206,00 |
08.10.24 21:53:03 | - | 206,00 |
08.10.24 21:50:03 | - | 206,00 |
08.10.24 21:47:03 | - | 206,00 |
08.10.24 21:44:02 | - | 206,00 |
08.10.24 21:41:02 | - | 206,00 |
08.10.24 21:38:02 | - | 206,00 |
08.10.24 21:35:01 | - | 206,00 |
08.10.24 21:32:01 | - | 206,00 |
08.10.24 21:29:01 | - | 206,00 |
08.10.24 21:26:00 | - | 206,00 |
08.10.24 21:23:00 | - | 206,00 |
08.10.24 21:19:59 | - | 206,00 |
08.10.24 21:16:59 | - | 206,00 |