STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:51:23 | - | 206,00 |
14.10.24 09:48:23 | - | 206,00 |
14.10.24 09:45:23 | - | 206,00 |
14.10.24 09:42:23 | - | 206,00 |
14.10.24 09:39:23 | - | 206,00 |
14.10.24 09:36:22 | - | 206,00 |
14.10.24 09:33:22 | - | 206,00 |
14.10.24 09:30:22 | - | 206,00 |
14.10.24 09:27:22 | - | 206,00 |
14.10.24 09:24:21 | - | 206,00 |
14.10.24 09:21:21 | - | 206,00 |
14.10.24 09:18:21 | - | 206,00 |
14.10.24 09:15:21 | - | 206,00 |
14.10.24 09:12:21 | - | 206,00 |
14.10.24 09:09:20 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:20 | - | 206,00 |
14.10.24 09:03:20 | - | 206,00 |
14.10.24 09:00:20 | - | 206,00 |
14.10.24 08:57:19 | - | 206,00 |
14.10.24 08:54:19 | - | 206,00 |
14.10.24 08:51:19 | - | 206,00 |
14.10.24 08:48:18 | - | 206,00 |
14.10.24 08:45:18 | - | 206,00 |
14.10.24 08:42:17 | - | 206,00 |
14.10.24 08:39:17 | - | 206,00 |
14.10.24 08:36:17 | - | 206,00 |
14.10.24 08:33:16 | - | 206,00 |
14.10.24 08:30:16 | - | 206,00 |
14.10.24 08:27:16 | - | 206,00 |
14.10.24 08:24:15 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:21:15 | - | 206,00 |
14.10.24 08:18:14 | - | 206,00 |
14.10.24 08:15:14 | - | 206,00 |
14.10.24 08:12:14 | - | 206,00 |
14.10.24 08:09:13 | - | 206,00 |
14.10.24 08:06:13 | - | 206,00 |
14.10.24 08:03:13 | - | 206,00 |
14.10.24 08:00:44 | - | 206,00 |
14.10.24 07:57:12 | - | 206,00 |
14.10.24 07:54:12 | - | 206,00 |
14.10.24 07:51:11 | - | 206,00 |
14.10.24 07:48:11 | - | 206,00 |
14.10.24 07:45:10 | - | 206,00 |
14.10.24 07:42:10 | - | 206,00 |
14.10.24 07:39:10 | - | 206,00 |