HEALTHEQUITY INC.DL-,0001
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:54:55 | 50 | 81,00 |
05.11.24 18:27:07 | 63 | 81,00 |
31.10.24 17:23:09 | 20 | 80,00 |
30.10.24 21:00:19 | 70 | 79,00 |
29.10.24 19:07:48 | 126 | 80,50 |
29.10.24 15:04:09 | 35 | 81,00 |
29.10.24 11:24:38 | 30 | 80,50 |
28.10.24 18:05:00 | 75 | 81,00 |
28.10.24 17:28:18 | 9 | 81,00 |
28.10.24 08:11:03 | 14 | 81,00 |
28.10.24 08:11:03 | 45 | 81,00 |
28.10.24 08:07:39 | 40 | 81,50 |
25.10.24 16:07:49 | 65 | 81,50 |
25.10.24 15:40:07 | 63 | 81,50 |
24.10.24 18:56:33 | 50 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:15 | 50 | 81,50 |
24.10.24 15:40:49 | 100 | 81,50 |
24.10.24 15:30:53 | 75 | 81,00 |
24.10.24 09:57:33 | 40 | 78,50 |
24.10.24 09:42:45 | 109 | 80,00 |
24.10.24 09:41:58 | 73 | 78,50 |
24.10.24 09:41:56 | 120 | 78,50 |
24.10.24 08:00:10 | 130 | 80,50 |
23.10.24 21:56:22 | 25 | 80,50 |
23.10.24 21:55:39 | 63 | 81,00 |
23.10.24 21:41:01 | 334 | 81,00 |
23.10.24 21:32:52 | 25 | 80,50 |
23.10.24 21:32:36 | 50 | 80,50 |
23.10.24 21:32:32 | 190 | 80,50 |
23.10.24 21:11:53 | 50 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:34 | 235 | 81,00 |
23.10.24 20:58:34 | 185 | 81,00 |
23.10.24 20:58:32 | 170 | 81,00 |
23.10.24 20:58:32 | 240 | 81,00 |
23.10.24 20:56:47 | 15 | 80,50 |
23.10.24 20:50:42 | 6 | 81,00 |
23.10.24 20:49:37 | 25 | 81,00 |
23.10.24 20:45:03 | 42 | 80,50 |
23.10.24 20:40:39 | 15 | 80,50 |
23.10.24 20:37:04 | 14 | 80,50 |
23.10.24 20:32:32 | 7 | 80,50 |
23.10.24 20:32:03 | 45 | 80,50 |
23.10.24 20:29:58 | 65 | 80,50 |
23.10.24 20:28:22 | 45 | 80,50 |
23.10.24 20:27:27 | 12 | 80,50 |