Marinomed Biotech AG
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:50 | 50 | 19,900 |
15:03:20 | 70 | 19,850 |
15:01:10 | 250 | 19,850 |
13:32:51 | 11 | 19,850 |
13:32:51 | 19 | 19,800 |
10:28:55 | 80 | 19,800 |
10:01:16 | 100 | 19,200 |
03.10.25 17:35:04 | 140 | 19,900 |
03.10.25 11:32:14 | 75 | 19,850 |
03.10.25 11:25:31 | 5 | 19,850 |
03.10.25 11:25:31 | 125 | 19,850 |
02.10.25 17:35:02 | 60 | 19,950 |
02.10.25 13:32:58 | 70 | 19,750 |
02.10.25 13:32:51 | 190 | 19,750 |
02.10.25 13:32:51 | 60 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:38:32 | 40 | 19,650 |
02.10.25 10:16:00 | 24 | 19,200 |
02.10.25 10:16:00 | 30 | 19,200 |
02.10.25 10:07:22 | 464 | 18,200 |
02.10.25 10:05:21 | 200 | 19,350 |
02.10.25 10:05:21 | 146 | 19,400 |
01.10.25 17:35:01 | 30 | 19,950 |
01.10.25 15:57:57 | 50 | 19,900 |
01.10.25 14:02:12 | 1 | 19,350 |
01.10.25 14:02:12 | 39 | 19,400 |
01.10.25 13:19:09 | 50 | 19,900 |
01.10.25 11:20:30 | 110 | 19,900 |
01.10.25 11:15:40 | 140 | 19,850 |
01.10.25 11:15:40 | 60 | 19,800 |
01.10.25 10:16:57 | 7 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:35:00 | 80 | 19,950 |
29.09.25 17:24:00 | 33 | 19,850 |
29.09.25 17:24:00 | 7 | 19,800 |
29.09.25 15:06:21 | 140 | 19,800 |
26.09.25 13:47:11 | 100 | 19,750 |
26.09.25 09:48:18 | 166 | 19,400 |
26.09.25 09:48:18 | 84 | 19,450 |
26.09.25 09:04:09 | 16 | 19,450 |
25.09.25 14:10:25 | 853 | 19,800 |
24.09.25 17:35:00 | 30 | 19,950 |
24.09.25 17:23:08 | 63 | 19,400 |
24.09.25 16:24:17 | 800 | 19,900 |
24.09.25 09:04:04 | 100 | 19,900 |
23.09.25 17:37:47 | 30 | 19,950 |
23.09.25 10:40:44 | 98 | 19,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login