Marinomed Biotech AG
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:24 | 26 | 17,350 |
09:29:24 | 44 | 17,100 |
09:29:24 | 930 | 16,900 |
08.05.24 17:37:35 | 103 | 17,100 |
08.05.24 17:23:10 | 40 | 16,800 |
08.05.24 16:58:41 | 150 | 16,700 |
08.05.24 16:21:26 | 10 | 17,050 |
08.05.24 13:41:59 | 30 | 17,050 |
08.05.24 11:34:29 | 451 | 16,800 |
08.05.24 11:34:29 | 349 | 16,900 |
08.05.24 11:32:37 | 701 | 17,000 |
08.05.24 11:32:37 | 99 | 17,050 |
08.05.24 11:20:58 | 30 | 17,400 |
08.05.24 11:01:49 | 200 | 17,050 |
08.05.24 10:53:35 | 290 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:53:35 | 10 | 17,100 |
08.05.24 09:49:48 | 300 | 17,350 |
08.05.24 09:04:00 | 115 | 17,250 |
07.05.24 17:35:01 | 70 | 17,250 |
07.05.24 16:09:03 | 4 | 17,200 |
07.05.24 14:57:39 | 50 | 17,150 |
07.05.24 12:18:46 | 200 | 17,050 |
07.05.24 12:18:46 | 100 | 17,000 |
07.05.24 12:07:07 | 200 | 16,900 |
07.05.24 10:12:58 | 50 | 16,950 |
06.05.24 17:35:13 | 100 | 16,800 |
06.05.24 17:17:20 | 9 | 16,850 |
06.05.24 17:17:20 | 491 | 16,700 |
06.05.24 17:16:17 | 9 | 16,700 |
06.05.24 10:05:04 | 26 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:58:24 | 300 | 16,600 |
06.05.24 09:04:28 | 20 | 16,500 |
03.05.24 14:43:56 | 83 | 16,700 |
03.05.24 14:43:56 | 217 | 16,750 |
03.05.24 13:46:45 | 300 | 16,700 |
03.05.24 13:42:03 | 250 | 16,750 |
03.05.24 13:42:03 | 50 | 16,800 |
03.05.24 12:46:43 | 20 | 16,850 |
03.05.24 12:39:30 | 150 | 17,050 |
03.05.24 12:31:37 | 600 | 17,000 |
03.05.24 12:31:05 | 1,00 Tsd. | 17,000 |
03.05.24 12:29:10 | 100 | 17,000 |
03.05.24 12:27:03 | 330 | 16,850 |
03.05.24 12:27:03 | 500 | 16,800 |
03.05.24 12:27:03 | 20 | 16,700 |