MARINOMED BIOTECH AG INH.
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:18 | 0 | 18,5000 |
| 23.10.25 08:03:00 | 0 | 18,5000 |
| 22.10.25 08:04:12 | 0 | 18,7000 |
| 21.10.25 08:03:33 | 0 | 18,5500 |
| 20.10.25 08:09:47 | 0 | 18,7000 |
| 17.10.25 08:18:18 | 0 | 18,4500 |
| 16.10.25 11:14:42 | 185 | 20,0000 |
| 16.10.25 08:12:19 | 0 | 18,5500 |
| 15.10.25 08:15:54 | 0 | 18,6000 |
| 14.10.25 10:06:03 | 223 | 19,4500 |
| 14.10.25 08:22:24 | 0 | 18,1500 |
| 13.10.25 14:08:50 | 100 | 19,1500 |
| 13.10.25 08:18:41 | 0 | 18,8500 |
| 10.10.25 08:11:29 | 0 | 18,6000 |
| 09.10.25 08:17:54 | 0 | 18,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 17:30:19 | 147 | 19,4000 |
| 08.10.25 08:31:35 | 0 | 17,9000 |
| 07.10.25 15:40:02 | 20 | 18,9500 |
| 07.10.25 08:01:42 | 0 | 18,3500 |
| 06.10.25 08:03:26 | 13 | 18,3500 |
| 03.10.25 08:05:46 | 0 | 18,3500 |
| 02.10.25 08:11:20 | 0 | 18,5500 |
| 01.10.25 08:09:39 | 0 | 18,4500 |
| 30.09.25 13:58:25 | 30 | 19,3500 |
| 30.09.25 08:03:46 | 0 | 18,3000 |
| 29.09.25 08:10:34 | 0 | 18,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login