MARINOMED BIOTECH AG INH.
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | 13 | 18,3500 |
03.10.25 08:05:46 | 0 | 18,3500 |
02.10.25 08:11:20 | 0 | 18,5500 |
01.10.25 08:09:39 | 0 | 18,4500 |
30.09.25 13:58:25 | 30 | 19,3500 |
30.09.25 08:03:46 | 0 | 18,3000 |
29.09.25 08:10:34 | 0 | 18,4000 |
26.09.25 09:04:54 | 200 | 19,8500 |
26.09.25 08:04:33 | 0 | 18,6000 |
25.09.25 08:11:31 | 0 | 18,5500 |
24.09.25 17:30:06 | 13 | 19,8000 |
24.09.25 16:24:09 | 400 | 20,0000 |
24.09.25 16:23:56 | 100 | 19,9500 |
24.09.25 08:02:08 | 0 | 19,8000 |
23.09.25 08:11:41 | 0 | 18,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:22:11 | 0 | 18,2500 |
19.09.25 15:59:34 | 100 | 19,4500 |
19.09.25 08:07:59 | 0 | 18,3000 |
18.09.25 11:06:05 | 150 | 19,0500 |
18.09.25 08:08:28 | 0 | 18,4000 |
17.09.25 13:36:16 | 649 | 19,6500 |
17.09.25 08:02:51 | 0 | 18,0500 |
16.09.25 08:04:21 | 0 | 18,7000 |
15.09.25 08:07:29 | 0 | 18,6500 |
12.09.25 08:01:32 | 0 | 18,5000 |
11.09.25 09:11:27 | 250 | 19,2500 |
10.09.25 14:45:21 | 40 | 20,0000 |
10.09.25 08:02:39 | 0 | 18,2500 |
09.09.25 08:05:53 | 0 | 18,2000 |
08.09.25 08:06:38 | 0 | 18,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login