MARINOMED BIOTECH AG INH.
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:50 | - | 18,850 |
| 08:09:40 | - | 18,900 |
| 08:09:07 | - | 18,850 |
| 08:08:20 | - | 18,900 |
| 08:07:02 | - | 18,850 |
| 08:04:18 | - | 18,850 |
| 07:45:44 | - | 18,800 |
| 07:45:37 | - | 18,900 |
| 07:45:31 | - | 19,000 |
| 07:30:01 | - | 19,250 |
| 24.10.25 22:00:01 | - | 19,250 |
| 24.10.25 17:30:03 | - | 19,250 |
| 24.10.25 16:48:00 | - | 19,450 |
| 24.10.25 16:47:18 | - | 19,200 |
| 24.10.25 16:16:29 | - | 19,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:55:05 | - | 19,250 |
| 24.10.25 09:15:36 | - | 19,250 |
| 24.10.25 09:15:07 | - | 19,200 |
| 24.10.25 09:04:02 | - | 19,050 |
| 24.10.25 08:54:53 | - | 18,500 |
| 24.10.25 08:49:46 | - | 18,550 |
| 24.10.25 08:15:44 | - | 18,500 |
| 24.10.25 07:59:01 | - | 18,500 |
| 24.10.25 07:46:40 | - | 18,400 |
| 24.10.25 07:30:00 | - | 18,700 |
| 23.10.25 22:00:02 | - | 19,350 |
| 23.10.25 21:00:07 | - | 19,350 |
| 23.10.25 17:30:02 | - | 19,350 |
| 23.10.25 17:30:01 | - | 19,800 |
| 23.10.25 17:27:56 | - | 19,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:21:46 | - | 19,250 |
| 23.10.25 17:21:45 | - | 19,250 |
| 23.10.25 15:22:44 | - | 19,250 |
| 23.10.25 14:00:06 | - | 19,350 |
| 23.10.25 13:35:05 | - | 19,350 |
| 23.10.25 09:04:22 | - | 19,350 |
| 23.10.25 08:21:09 | - | 18,500 |
| 23.10.25 08:08:04 | - | 18,500 |
| 23.10.25 07:49:10 | - | 18,500 |
| 23.10.25 07:42:04 | - | 18,450 |
| 23.10.25 07:30:00 | - | 18,500 |
| 22.10.25 22:40:06 | - | 19,150 |
| 22.10.25 22:00:05 | - | 19,150 |
| 22.10.25 21:07:37 | - | 19,150 |
| 22.10.25 20:55:55 | - | 19,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login