Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 200 | 61,4950 |
21:56:46 | 100 | 61,4950 |
21:56:46 | 100 | 61,4950 |
21:56:46 | 100 | 61,5000 |
21:56:46 | 100 | 61,5000 |
21:56:46 | 200 | 61,5000 |
21:56:46 | 100 | 61,5000 |
21:56:46 | 300 | 61,5000 |
21:56:46 | 100 | 61,5000 |
21:56:45 | 100 | 61,5000 |
21:56:45 | 100 | 61,5100 |
21:56:45 | 200 | 61,5100 |
21:56:45 | 100 | 61,5100 |
21:56:45 | 100 | 61,5100 |
21:56:45 | 100 | 61,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 100 | 61,5100 |
21:56:45 | 100 | 61,5100 |
21:56:45 | 242 | 61,5100 |
21:56:45 | 200 | 61,5100 |
21:56:45 | 300 | 61,5100 |
21:56:45 | 100 | 61,5100 |
21:56:45 | 200 | 61,5100 |
21:56:39 | 130 | 61,5150 |
21:56:35 | 100 | 61,5150 |
21:56:35 | 600 | 61,5200 |
21:56:35 | 100 | 61,5150 |
21:56:34 | 100 | 61,5150 |
21:56:34 | 125 | 61,5150 |
21:56:23 | 100 | 61,5100 |
21:56:21 | 100 | 61,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:21 | 100 | 61,5150 |
21:56:21 | 100 | 61,5200 |
21:56:21 | 200 | 61,5200 |
21:56:21 | 100 | 61,5200 |
21:56:21 | 100 | 61,5200 |
21:56:21 | 300 | 61,5200 |
21:56:21 | 100 | 61,5200 |
21:56:21 | 200 | 61,5200 |
21:56:21 | 206 | 61,5200 |
21:56:21 | 100 | 61,5200 |
21:56:16 | 400 | 61,5300 |
21:56:15 | 100 | 61,5200 |
21:56:15 | 100 | 61,5250 |
21:56:15 | 100 | 61,5250 |
21:56:14 | 100 | 61,5250 |