Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 61,0100 |
21:57:03 | 100 | 61,0000 |
21:57:03 | 100 | 61,0000 |
21:57:03 | 100 | 61,0000 |
21:57:03 | 300 | 61,0000 |
21:57:03 | 100 | 61,0000 |
21:56:58 | 133 | 60,9950 |
21:56:57 | 100 | 61,0000 |
21:56:48 | 100 | 60,9950 |
21:56:47 | 200 | 60,9900 |
21:56:47 | 100 | 60,9900 |
21:56:47 | 100 | 60,9900 |
21:56:47 | 186 | 60,9900 |
21:56:47 | 100 | 60,9900 |
21:56:47 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 168 | 60,9800 |
21:56:46 | 100 | 60,9800 |
21:56:46 | 100 | 60,9800 |
21:56:46 | 200 | 60,9800 |
21:56:46 | 100 | 60,9800 |
21:56:46 | 100 | 60,9800 |
21:56:46 | 100 | 60,9800 |
21:56:46 | 100 | 60,9800 |
21:56:46 | 100 | 60,9800 |
21:56:46 | 336 | 60,9800 |
21:56:46 | 364 | 60,9800 |
21:56:46 | 119 | 60,9800 |
21:56:46 | 300 | 60,9800 |
21:56:46 | 100 | 60,9750 |
21:56:46 | 100 | 60,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 100 | 60,9750 |
21:56:44 | 100 | 60,9750 |
21:56:43 | 100 | 60,9750 |
21:56:43 | 100 | 60,9750 |
21:56:39 | 100 | 60,9750 |
21:56:39 | 100 | 60,9750 |
21:56:39 | 100 | 60,9750 |
21:56:38 | 100 | 60,9700 |
21:56:33 | 100 | 60,9750 |
21:56:33 | 100 | 60,9750 |
21:56:33 | 100 | 60,9800 |
21:56:33 | 100 | 60,9800 |
21:56:33 | 170 | 60,9800 |
21:56:32 | 100 | 60,9850 |
21:56:32 | 100 | 60,9850 |