Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:41 | 100 | 61,1600 |
17:17:41 | 100 | 61,1600 |
17:17:41 | 100 | 61,1600 |
17:17:40 | 200 | 61,1496 |
17:17:15 | 200 | 61,1600 |
17:16:52 | 100 | 61,1500 |
17:16:52 | 100 | 61,1400 |
17:16:28 | 100 | 61,1300 |
17:16:22 | 100 | 61,1300 |
17:16:22 | 131 | 61,1300 |
17:16:22 | 100 | 61,1300 |
17:16:22 | 100 | 61,1300 |
17:16:17 | 100 | 61,1250 |
17:15:45 | 100 | 61,1100 |
17:15:41 | 100 | 61,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:28 | 100 | 61,1250 |
17:15:17 | 100 | 61,1000 |
17:14:57 | 100 | 61,1200 |
17:14:57 | 100 | 61,1100 |
17:14:57 | 100 | 61,1100 |
17:14:29 | 322 | 61,0900 |
17:14:27 | 100 | 61,1050 |
17:14:24 | 100 | 61,1000 |
17:13:55 | 100 | 61,1000 |
17:13:55 | 100 | 61,1000 |
17:13:55 | 100 | 61,0950 |
17:13:54 | 100 | 61,0950 |
17:13:54 | 100 | 61,0950 |
17:13:54 | 100 | 61,1000 |
17:13:54 | 190 | 61,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | 100 | 61,1100 |
17:13:37 | 100 | 61,1200 |
17:13:37 | 200 | 61,1200 |
17:13:32 | 100 | 61,1300 |
17:13:12 | 100 | 61,1250 |
17:13:12 | 100 | 61,1200 |
17:13:12 | 100 | 61,1225 |
17:13:12 | 100 | 61,1250 |
17:13:12 | 100 | 61,1250 |
17:13:12 | 100 | 61,1250 |
17:13:12 | 100 | 61,1100 |
17:13:12 | 100 | 61,1200 |
17:13:12 | 100 | 61,1250 |
17:12:30 | 100 | 61,1300 |
17:11:10 | 100 | 61,0800 |