Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:05 | 100 | 60,4600 |
16:11:05 | 100 | 60,4600 |
16:11:05 | 100 | 60,4600 |
16:10:38 | 100 | 60,5000 |
16:10:38 | 100 | 60,5000 |
16:10:38 | 100 | 60,5000 |
16:10:04 | 100 | 60,4800 |
16:09:54 | 100 | 60,5100 |
16:09:54 | 200 | 60,5100 |
16:09:54 | 100 | 60,5100 |
16:09:54 | 100 | 60,5100 |
16:09:30 | 100 | 60,5300 |
16:09:27 | 100 | 60,5200 |
16:09:27 | 100 | 60,5200 |
16:09:00 | 100 | 60,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:58 | 525 | 60,5300 |
16:08:54 | 100 | 60,5300 |
16:08:48 | 100 | 60,5250 |
16:08:48 | 100 | 60,5300 |
16:08:48 | 100 | 60,5300 |
16:08:47 | 100 | 60,5100 |
16:08:47 | 100 | 60,5100 |
16:08:47 | 100 | 60,5100 |
16:08:47 | 100 | 60,5100 |
16:08:47 | 100 | 60,5100 |
16:08:27 | 100 | 60,4400 |
16:08:09 | 100 | 60,4700 |
16:07:45 | 100 | 60,4800 |
16:07:45 | 117 | 60,4900 |
16:06:53 | 100 | 60,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:44 | 100 | 60,5100 |
16:06:44 | 100 | 60,5100 |
16:06:44 | 100 | 60,5100 |
16:06:41 | 100 | 60,4700 |
16:06:41 | 100 | 60,4700 |
16:06:41 | 100 | 60,4700 |
16:06:41 | 100 | 60,4700 |
16:06:41 | 100 | 60,4600 |
16:06:41 | 100 | 60,4600 |
16:06:41 | 100 | 60,4600 |
16:06:41 | 100 | 60,4600 |
16:06:41 | 100 | 60,4600 |
16:06:41 | 100 | 60,4600 |
16:06:41 | 100 | 60,4700 |
16:06:41 | 100 | 60,4600 |