Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:05 | 268 | 60,7800 |
10.06.25 21:55:05 | 100 | 60,7800 |
10.06.25 21:55:05 | 100 | 60,7800 |
10.06.25 21:55:05 | 100 | 60,7850 |
10.06.25 21:55:02 | 100 | 60,7700 |
10.06.25 21:55:00 | 164 | 60,7700 |
10.06.25 21:55:00 | 100 | 60,7700 |
10.06.25 21:55:00 | 200 | 60,7600 |
10.06.25 21:55:00 | 200 | 60,7600 |
10.06.25 21:55:00 | 100 | 60,7800 |
10.06.25 21:55:00 | 100 | 60,7800 |
10.06.25 21:55:00 | 100 | 60,7700 |
10.06.25 21:55:00 | 100 | 60,7700 |
10.06.25 21:55:00 | 150 | 60,7700 |
10.06.25 21:55:00 | 100 | 60,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 109 | 60,7700 |
10.06.25 21:55:00 | 130 | 60,7700 |
10.06.25 21:55:00 | 100 | 60,7700 |
10.06.25 21:55:00 | 100 | 60,7700 |
10.06.25 21:55:00 | 100 | 60,7700 |
10.06.25 21:55:00 | 200 | 60,7600 |
10.06.25 21:54:58 | 100 | 60,7500 |
10.06.25 21:54:58 | 100 | 60,7500 |
10.06.25 21:54:58 | 249 | 60,7500 |
10.06.25 21:54:58 | 100 | 60,7500 |
10.06.25 21:54:55 | 100 | 60,7600 |
10.06.25 21:54:54 | 100 | 60,7500 |
10.06.25 21:54:54 | 217 | 60,7500 |
10.06.25 21:54:47 | 246 | 60,7400 |
10.06.25 21:54:46 | 100 | 60,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:43 | 100 | 60,7350 |
10.06.25 21:54:42 | 100 | 60,7400 |
10.06.25 21:54:42 | 200 | 60,7400 |
10.06.25 21:54:35 | 131 | 60,7350 |
10.06.25 21:54:32 | 100 | 60,7400 |
10.06.25 21:54:31 | 100 | 60,7300 |
10.06.25 21:54:30 | 100 | 60,7250 |
10.06.25 21:54:30 | 148 | 60,7400 |
10.06.25 21:54:30 | 100 | 60,7250 |
10.06.25 21:54:30 | 100 | 60,7250 |
10.06.25 21:54:30 | 100 | 60,7400 |
10.06.25 21:54:30 | 119 | 60,7300 |
10.06.25 21:54:30 | 229 | 60,7300 |
10.06.25 21:54:30 | 120 | 60,7300 |
10.06.25 21:54:30 | 100 | 60,7300 |