Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:55 | 100 | 60,5400 |
09.06.25 21:54:51 | 100 | 60,5500 |
09.06.25 21:54:50 | 100 | 60,5500 |
09.06.25 21:54:50 | 100 | 60,5500 |
09.06.25 21:54:50 | 100 | 60,5500 |
09.06.25 21:54:50 | 100 | 60,5500 |
09.06.25 21:54:48 | 100 | 60,5400 |
09.06.25 21:54:46 | 100 | 60,5600 |
09.06.25 21:54:46 | 200 | 60,5600 |
09.06.25 21:54:41 | 100 | 60,5650 |
09.06.25 21:54:40 | 110 | 60,5700 |
09.06.25 21:54:40 | 100 | 60,5700 |
09.06.25 21:54:40 | 100 | 60,5700 |
09.06.25 21:54:40 | 100 | 60,5800 |
09.06.25 21:54:39 | 100 | 60,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:30 | 116 | 60,5900 |
09.06.25 21:54:30 | 100 | 60,5900 |
09.06.25 21:54:30 | 100 | 60,5800 |
09.06.25 21:54:30 | 100 | 60,5900 |
09.06.25 21:54:30 | 100 | 60,5900 |
09.06.25 21:54:29 | 100 | 60,5900 |
09.06.25 21:54:29 | 100 | 60,5900 |
09.06.25 21:54:29 | 100 | 60,5900 |
09.06.25 21:54:29 | 100 | 60,5900 |
09.06.25 21:54:29 | 100 | 60,5900 |
09.06.25 21:54:20 | 100 | 60,5900 |
09.06.25 21:54:20 | 100 | 60,5900 |
09.06.25 21:54:20 | 100 | 60,5900 |
09.06.25 21:54:20 | 100 | 60,5900 |
09.06.25 21:54:16 | 100 | 60,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:15 | 100 | 60,6000 |
09.06.25 21:54:15 | 100 | 60,5900 |
09.06.25 21:54:15 | 100 | 60,5900 |
09.06.25 21:54:14 | 200 | 60,5900 |
09.06.25 21:54:13 | 100 | 60,5850 |
09.06.25 21:54:13 | 100 | 60,5900 |
09.06.25 21:54:13 | 100 | 60,5900 |
09.06.25 21:54:13 | 100 | 60,5800 |
09.06.25 21:54:13 | 100 | 60,5800 |
09.06.25 21:54:12 | 100 | 60,5800 |
09.06.25 21:54:08 | 100 | 60,5800 |
09.06.25 21:54:08 | 100 | 60,5800 |
09.06.25 21:54:08 | 100 | 60,5800 |
09.06.25 21:54:04 | 100 | 60,5800 |
09.06.25 21:54:02 | 100 | 60,5800 |