Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | 100 | 60,2800 |
17:07:27 | 100 | 60,2800 |
17:07:27 | 100 | 60,2800 |
17:07:27 | 100 | 60,2800 |
17:07:27 | 100 | 60,2700 |
17:06:44 | 100 | 60,2600 |
17:06:25 | 100 | 60,2600 |
17:06:25 | 100 | 60,2600 |
17:06:22 | 139 | 60,2600 |
17:06:22 | 200 | 60,2600 |
17:06:22 | 100 | 60,2600 |
17:06:22 | 100 | 60,2500 |
17:06:14 | 100 | 60,2500 |
17:05:58 | 200 | 60,2300 |
17:05:36 | 115 | 60,2301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | 100 | 60,2500 |
17:04:40 | 100 | 60,2500 |
17:04:02 | 100 | 60,2300 |
17:03:59 | 100 | 60,2400 |
17:03:04 | 100 | 60,2400 |
17:03:04 | 100 | 60,2400 |
17:03:04 | 100 | 60,2400 |
17:03:04 | 100 | 60,2400 |
17:02:45 | 100 | 60,2500 |
17:02:45 | 100 | 60,2600 |
17:02:45 | 200 | 60,2600 |
17:02:43 | 160 | 60,2600 |
17:02:43 | 205 | 60,2600 |
17:02:26 | 100 | 60,2900 |
17:02:26 | 100 | 60,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:26 | 100 | 60,2900 |
17:01:52 | 100 | 60,2900 |
17:01:22 | 100 | 60,2600 |
17:01:22 | 100 | 60,2600 |
17:00:48 | 100 | 60,2700 |
17:00:47 | 100 | 60,2600 |
17:00:21 | 100 | 60,2300 |
17:00:07 | 100 | 60,2300 |
17:00:04 | 100 | 60,2300 |
17:00:04 | 100 | 60,2300 |
17:00:04 | 100 | 60,2300 |
17:00:00 | 100 | 60,2100 |
17:00:00 | 156 | 60,2100 |
17:00:00 | 200 | 60,2100 |
17:00:00 | 100 | 60,2000 |