Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:18 | 100 | 60,7450 |
18:23:05 | 100 | 60,7400 |
18:23:05 | 100 | 60,7400 |
18:23:05 | 100 | 60,7400 |
18:23:05 | 100 | 60,7400 |
18:23:05 | 100 | 60,7400 |
18:23:05 | 100 | 60,7400 |
18:22:56 | 100 | 60,7600 |
18:22:56 | 100 | 60,7600 |
18:22:39 | 100 | 60,7500 |
18:22:35 | 100 | 60,7500 |
18:22:35 | 100 | 60,7500 |
18:22:28 | 100 | 60,7450 |
18:21:57 | 100 | 60,7450 |
18:21:45 | 100 | 60,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:45 | 119 | 60,7400 |
18:21:44 | 150 | 60,7300 |
18:21:40 | 100 | 60,7300 |
18:21:12 | 100 | 60,7300 |
18:21:12 | 100 | 60,7300 |
18:21:01 | 100 | 60,7200 |
18:21:00 | 100 | 60,7200 |
18:20:16 | 100 | 60,7100 |
18:20:00 | 100 | 60,7100 |
18:20:00 | 100 | 60,7100 |
18:19:58 | 100 | 60,7100 |
18:19:54 | 100 | 60,7000 |
18:19:45 | 100 | 60,6900 |
18:19:45 | 100 | 60,6900 |
18:19:45 | 100 | 60,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:45 | 100 | 60,6800 |
18:19:40 | 100 | 60,6800 |
18:19:03 | 100 | 60,6750 |
18:18:17 | 100 | 60,6700 |
18:18:17 | 150 | 60,6700 |
18:18:17 | 100 | 60,6700 |
18:18:17 | 150 | 60,6700 |
18:18:17 | 100 | 60,6900 |
18:18:17 | 100 | 60,6700 |
18:18:17 | 100 | 60,6700 |
18:18:17 | 100 | 60,6700 |
18:18:17 | 100 | 60,6700 |
18:18:17 | 120 | 60,6800 |
18:18:17 | 100 | 60,6900 |
18:18:17 | 100 | 60,6900 |