EDISUN POWER EUROPE N
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:09:48 | 50 | 41,800 |
27.11.24 11:09:48 | 8 | 41,800 |
27.11.24 11:09:48 | 3 | 41,600 |
27.11.24 11:09:48 | 50 | 41,200 |
27.11.24 11:09:48 | 34 | 41,200 |
27.11.24 11:09:48 | 97 | 41,200 |
27.11.24 11:04:05 | 9 | 41,200 |
27.11.24 11:04:05 | 6 | 41,200 |
27.11.24 10:03:25 | 2 | 41,200 |
27.11.24 09:21:40 | 21 | 41,200 |
27.11.24 09:21:40 | 3 | 41,200 |
27.11.24 09:13:16 | 3 | 40,800 |
27.11.24 09:07:47 | 3 | 40,400 |
27.11.24 09:05:24 | 1,96 Tsd. | 40,000 |
27.11.24 09:05:24 | 49 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:05:24 | 16 | 40,200 |
27.11.24 09:01:11 | 1 | 40,200 |
27.11.24 09:01:11 | 9 | 40,200 |
26.11.24 17:31:19 | 10 | 40,200 |
26.11.24 17:31:19 | 1 | 40,200 |
26.11.24 17:31:19 | 17 | 40,200 |
26.11.24 17:13:46 | 23 | 40,400 |
26.11.24 16:55:23 | 35 | 40,600 |
26.11.24 16:55:19 | 65 | 40,600 |
26.11.24 16:44:54 | 27 | 40,400 |
26.11.24 16:44:54 | 3 | 40,400 |
26.11.24 16:39:29 | 100 | 40,800 |
26.11.24 15:21:00 | 3 | 40,800 |
26.11.24 15:17:13 | 2 | 40,400 |
26.11.24 15:17:13 | 7 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:17:13 | 60 | 40,400 |
26.11.24 15:17:13 | 8 | 40,600 |
26.11.24 15:17:13 | 3 | 40,800 |
26.11.24 15:15:36 | 3 | 41,200 |
26.11.24 15:12:16 | 8 | 41,600 |
26.11.24 15:12:16 | 3 | 41,800 |
26.11.24 15:12:16 | 104 | 42,200 |
26.11.24 09:59:21 | 4 | 42,200 |
26.11.24 09:15:36 | 3 | 42,600 |
26.11.24 09:15:36 | 44 | 42,600 |
26.11.24 09:06:41 | 6 | 43,000 |
26.11.24 09:06:41 | 80 | 42,800 |
26.11.24 09:00:55 | 3 | 42,800 |
25.11.24 13:46:56 | 60 | 43,200 |
25.11.24 13:46:56 | 8 | 43,000 |