EDISUN POWER EUROPE N
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:20:00 | 3 | 41,400 |
05.12.24 09:32:12 | 3 | 41,000 |
05.12.24 09:32:10 | 36 | 40,600 |
05.12.24 09:32:10 | 8 | 40,800 |
05.12.24 09:32:10 | 3 | 41,000 |
05.12.24 09:31:08 | 3 | 41,400 |
04.12.24 17:19:44 | 1 | 41,800 |
04.12.24 17:00:12 | 4 | 41,400 |
04.12.24 16:59:40 | 30 | 41,600 |
04.12.24 16:59:40 | 3 | 41,600 |
04.12.24 16:57:38 | 63 | 42,000 |
04.12.24 16:43:29 | 50 | 42,000 |
04.12.24 16:29:22 | 1 | 41,800 |
04.12.24 16:29:22 | 11 | 41,800 |
04.12.24 16:29:22 | 1 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:14:15 | 60 | 41,400 |
04.12.24 16:14:15 | 50 | 41,400 |
04.12.24 16:14:15 | 8 | 41,200 |
04.12.24 16:14:15 | 3 | 41,000 |
04.12.24 16:11:27 | 2 | 40,600 |
04.12.24 16:11:27 | 3 | 40,600 |
04.12.24 15:44:43 | 60 | 41,000 |
04.12.24 15:44:43 | 8 | 40,800 |
04.12.24 15:44:43 | 99 | 40,800 |
04.12.24 15:44:43 | 26 | 40,600 |
04.12.24 15:44:43 | 25 | 40,600 |
04.12.24 15:44:43 | 3 | 40,600 |
04.12.24 13:46:11 | 187 | 40,200 |
04.12.24 13:45:59 | 63 | 40,200 |
04.12.24 11:14:27 | 37 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:14:27 | 8 | 40,200 |
04.12.24 11:14:27 | 3 | 40,400 |
03.12.24 17:31:42 | 1 | 40,800 |
03.12.24 17:31:42 | 1 | 40,800 |
03.12.24 17:31:42 | 1 | 40,800 |
03.12.24 17:31:42 | 1 | 40,800 |
03.12.24 14:12:11 | 4 | 40,800 |
03.12.24 14:12:11 | 8 | 40,800 |
03.12.24 14:12:11 | 8 | 40,600 |
03.12.24 14:12:11 | 3 | 40,400 |
03.12.24 10:24:02 | 40 | 40,000 |
02.12.24 17:30:46 | 40 | 40,000 |
02.12.24 17:30:46 | 102 | 40,000 |
02.12.24 17:30:46 | 216 | 40,000 |
02.12.24 17:30:46 | 5 | 40,000 |