EDISUN POWER EUROPE N
WKN A0KFH3 | ISIN CH0024736404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:30:21 | 1 | 40,000 |
27.11.24 17:30:21 | 9 | 40,000 |
27.11.24 17:12:48 | 50 | 40,200 |
27.11.24 17:10:53 | 1 | 40,600 |
27.11.24 17:10:32 | 1 | 40,600 |
27.11.24 17:10:22 | 1 | 40,600 |
27.11.24 17:10:11 | 2 | 40,600 |
27.11.24 17:10:01 | 2 | 40,600 |
27.11.24 17:09:52 | 19 | 40,600 |
27.11.24 17:09:51 | 1 | 40,600 |
27.11.24 17:09:51 | 100 | 40,600 |
27.11.24 15:54:51 | 69 | 40,400 |
27.11.24 15:54:51 | 3 | 40,400 |
27.11.24 15:54:51 | 59 | 40,600 |
27.11.24 15:44:10 | 26 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:25:53 | 17 | 41,000 |
27.11.24 15:25:53 | 3 | 41,200 |
27.11.24 15:23:53 | 10 | 41,400 |
27.11.24 15:23:53 | 8 | 41,400 |
27.11.24 15:23:52 | 3 | 41,600 |
27.11.24 15:14:40 | 8 | 42,000 |
27.11.24 15:14:40 | 3 | 42,000 |
27.11.24 15:14:40 | 2 | 42,000 |
27.11.24 14:59:40 | 60 | 42,600 |
27.11.24 14:59:40 | 53 | 42,600 |
27.11.24 14:59:40 | 8 | 42,400 |
27.11.24 14:59:40 | 99 | 42,400 |
27.11.24 14:59:40 | 3 | 42,200 |
27.11.24 14:57:05 | 51 | 41,800 |
27.11.24 14:57:05 | 56 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:57:05 | 124 | 41,800 |
27.11.24 14:57:05 | 39 | 41,800 |
27.11.24 14:57:05 | 5 | 41,800 |
27.11.24 12:47:57 | 10 | 41,600 |
27.11.24 12:45:12 | 39 | 41,000 |
27.11.24 12:45:12 | 8 | 41,200 |
27.11.24 12:45:12 | 3 | 41,400 |
27.11.24 11:45:18 | 3 | 41,800 |
27.11.24 11:25:06 | 3 | 42,200 |
27.11.24 11:25:04 | 1 | 42,600 |
27.11.24 11:25:04 | 3 | 42,600 |
27.11.24 11:25:04 | 24 | 42,600 |
27.11.24 11:25:04 | 80 | 42,600 |
27.11.24 11:25:04 | 41 | 42,600 |
27.11.24 11:09:48 | 60 | 42,000 |