TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:03 | - | 1,020 |
17.09.24 14:12:03 | - | 1,020 |
17.09.24 14:09:03 | - | 1,020 |
17.09.24 14:06:03 | - | 1,020 |
17.09.24 14:03:03 | - | 1,020 |
17.09.24 14:03:01 | - | 1,030 |
17.09.24 14:02:57 | - | 1,020 |
17.09.24 14:02:17 | - | 1,030 |
17.09.24 13:59:17 | - | 1,030 |
17.09.24 13:56:17 | - | 1,030 |
17.09.24 13:53:16 | - | 1,030 |
17.09.24 13:50:16 | - | 1,030 |
17.09.24 13:47:16 | - | 1,030 |
17.09.24 13:44:16 | - | 1,030 |
17.09.24 13:41:15 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:15 | - | 1,030 |
17.09.24 13:35:15 | - | 1,030 |
17.09.24 13:32:14 | - | 1,030 |
17.09.24 13:31:57 | - | 1,040 |
17.09.24 13:31:31 | - | 1,030 |
17.09.24 13:28:31 | - | 1,030 |
17.09.24 13:28:13 | - | 1,040 |
17.09.24 13:27:26 | - | 1,030 |
17.09.24 13:24:25 | - | 1,030 |
17.09.24 13:21:25 | - | 1,030 |
17.09.24 13:18:25 | - | 1,030 |
17.09.24 13:15:24 | - | 1,030 |
17.09.24 13:15:20 | - | 1,030 |
17.09.24 13:15:18 | - | 1,030 |
17.09.24 13:15:15 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:00 | - | 1,040 |
17.09.24 13:12:39 | - | 1,060 |
17.09.24 13:09:39 | - | 1,060 |
17.09.24 13:09:34 | - | 1,050 |
17.09.24 13:07:07 | - | 1,040 |
17.09.24 13:04:07 | - | 1,040 |
17.09.24 13:01:06 | - | 1,040 |
17.09.24 13:01:02 | - | 1,050 |
17.09.24 12:58:15 | - | 1,040 |
17.09.24 12:58:11 | - | 1,040 |
17.09.24 12:56:02 | - | 1,050 |
17.09.24 12:53:01 | - | 1,050 |
17.09.24 12:50:01 | - | 1,050 |
17.09.24 12:47:01 | - | 1,050 |
17.09.24 12:44:01 | - | 1,050 |