SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 67,7000 |
06.06.25 08:01:03 | 0 | 65,2800 |
05.06.25 08:00:28 | 0 | 64,9000 |
04.06.25 08:00:15 | 0 | 65,8400 |
03.06.25 12:50:26 | 50 | 59,3000 |
03.06.25 08:05:01 | 0 | 59,6200 |
02.06.25 08:01:28 | 0 | 57,9600 |
30.05.25 08:01:50 | 0 | 58,6600 |
29.05.25 08:07:16 | 0 | 59,7600 |
28.05.25 08:00:33 | 0 | 58,3800 |
27.05.25 08:02:11 | 0 | 55,6000 |
26.05.25 17:08:39 | 202 | 56,4000 |
26.05.25 08:01:40 | 0 | 55,3600 |
23.05.25 08:02:04 | 0 | 56,3800 |
23.05.25 08:02:02 | 0 | 56,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:07 | 0 | 55,3800 |
21.05.25 08:01:49 | 0 | 56,4400 |
20.05.25 08:02:46 | 0 | 55,1800 |
19.05.25 08:04:13 | 0 | 58,4600 |
16.05.25 15:37:42 | 386 | 60,2000 |
16.05.25 08:02:18 | 0 | 59,4400 |
15.05.25 08:01:25 | 0 | 59,0600 |
14.05.25 08:00:13 | 0 | 60,4000 |
13.05.25 08:01:07 | 0 | 62,3600 |
12.05.25 17:24:37 | 500 | 61,3400 |
12.05.25 08:00:40 | 0 | 57,7200 |
Keine Daten verfügbar