UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:24 | - | 36,260 |
09.06.25 21:54:11 | - | 36,260 |
09.06.25 21:54:10 | - | 36,270 |
09.06.25 21:54:09 | - | 36,270 |
09.06.25 21:54:07 | - | 36,270 |
09.06.25 21:54:03 | - | 36,280 |
09.06.25 21:54:01 | - | 36,280 |
09.06.25 21:53:52 | - | 36,280 |
09.06.25 21:53:51 | - | 36,280 |
09.06.25 21:53:36 | - | 36,280 |
09.06.25 21:53:34 | - | 36,280 |
09.06.25 21:53:33 | - | 36,280 |
09.06.25 21:53:16 | - | 36,280 |
09.06.25 21:53:15 | - | 36,280 |
09.06.25 21:53:13 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:01 | - | 36,280 |
09.06.25 21:51:54 | - | 36,260 |
09.06.25 21:51:53 | - | 36,260 |
09.06.25 21:51:47 | - | 36,260 |
09.06.25 21:51:33 | - | 36,250 |
09.06.25 21:51:21 | - | 36,240 |
09.06.25 21:51:04 | - | 36,250 |
09.06.25 21:51:03 | - | 36,240 |
09.06.25 21:51:01 | - | 36,230 |
09.06.25 21:50:57 | - | 36,230 |
09.06.25 21:50:56 | - | 36,240 |
09.06.25 21:50:52 | - | 36,250 |
09.06.25 21:50:37 | - | 36,240 |
09.06.25 21:50:36 | - | 36,250 |
09.06.25 21:50:26 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:14 | - | 36,260 |
09.06.25 21:50:10 | - | 36,240 |
09.06.25 21:50:07 | - | 36,250 |
09.06.25 21:50:06 | - | 36,260 |
09.06.25 21:50:05 | - | 36,250 |
09.06.25 21:48:58 | - | 36,260 |
09.06.25 21:48:42 | - | 36,250 |
09.06.25 21:48:39 | - | 36,240 |
09.06.25 21:47:26 | - | 36,230 |
09.06.25 21:47:25 | - | 36,230 |
09.06.25 21:46:55 | - | 36,230 |
09.06.25 21:46:46 | - | 36,220 |
09.06.25 21:46:31 | - | 36,230 |
09.06.25 21:46:30 | - | 36,230 |
09.06.25 21:46:29 | - | 36,230 |