UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:07 | - | 36,560 |
10.06.25 21:16:00 | - | 36,560 |
10.06.25 21:15:59 | - | 36,550 |
10.06.25 21:15:21 | - | 36,550 |
10.06.25 21:15:21 | - | 36,550 |
10.06.25 21:15:12 | - | 36,560 |
10.06.25 21:15:12 | - | 36,560 |
10.06.25 21:14:56 | - | 36,570 |
10.06.25 21:14:56 | - | 36,570 |
10.06.25 21:14:42 | - | 36,580 |
10.06.25 21:12:10 | - | 36,590 |
10.06.25 21:12:10 | - | 36,590 |
10.06.25 21:11:36 | - | 36,600 |
10.06.25 21:11:18 | - | 36,600 |
10.06.25 21:11:17 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:25 | - | 36,620 |
10.06.25 21:10:21 | - | 36,620 |
10.06.25 21:10:13 | - | 36,640 |
10.06.25 21:10:12 | - | 36,640 |
10.06.25 21:09:47 | - | 36,650 |
10.06.25 21:06:47 | - | 36,650 |
10.06.25 21:06:17 | - | 36,650 |
10.06.25 21:06:09 | - | 36,660 |
10.06.25 21:06:04 | - | 36,650 |
10.06.25 21:05:58 | - | 36,660 |
10.06.25 21:05:45 | - | 36,660 |
10.06.25 21:05:45 | - | 36,640 |
10.06.25 21:05:42 | - | 36,640 |
10.06.25 21:05:42 | - | 36,630 |
10.06.25 21:04:10 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:10 | - | 36,620 |
10.06.25 21:03:34 | - | 36,620 |
10.06.25 21:03:23 | - | 36,610 |
10.06.25 21:03:20 | - | 36,610 |
10.06.25 21:02:56 | - | 36,610 |
10.06.25 21:02:55 | - | 36,610 |
10.06.25 21:02:38 | - | 36,610 |
10.06.25 21:02:37 | - | 36,610 |
10.06.25 21:02:37 | - | 36,590 |
10.06.25 21:01:59 | - | 36,590 |
10.06.25 21:01:36 | - | 36,600 |
10.06.25 21:00:40 | - | 36,600 |
10.06.25 21:00:02 | - | 36,600 |
10.06.25 20:59:52 | - | 36,600 |
10.06.25 20:59:51 | - | 36,600 |