UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:04 | - | 35,650 |
13.06.25 21:51:48 | - | 35,650 |
13.06.25 21:51:46 | - | 35,650 |
13.06.25 21:51:14 | - | 35,660 |
13.06.25 21:51:13 | - | 35,650 |
13.06.25 21:51:07 | - | 35,650 |
13.06.25 21:51:06 | - | 35,640 |
13.06.25 21:50:43 | - | 35,640 |
13.06.25 21:50:41 | - | 35,640 |
13.06.25 21:50:31 | - | 35,650 |
13.06.25 21:50:30 | - | 35,640 |
13.06.25 21:50:28 | - | 35,640 |
13.06.25 21:50:27 | - | 35,620 |
13.06.25 21:50:14 | - | 35,620 |
13.06.25 21:50:11 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:08 | - | 35,600 |
13.06.25 21:50:08 | - | 35,580 |
13.06.25 21:50:01 | - | 35,580 |
13.06.25 21:49:56 | - | 35,580 |
13.06.25 21:49:55 | - | 35,570 |
13.06.25 21:49:43 | - | 35,570 |
13.06.25 21:49:42 | - | 35,570 |
13.06.25 21:49:33 | - | 35,580 |
13.06.25 21:49:12 | - | 35,570 |
13.06.25 21:49:04 | - | 35,570 |
13.06.25 21:49:02 | - | 35,550 |
13.06.25 21:49:01 | - | 35,550 |
13.06.25 21:48:56 | - | 35,550 |
13.06.25 21:48:55 | - | 35,560 |
13.06.25 21:48:54 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:52 | - | 35,540 |
13.06.25 21:48:47 | - | 35,550 |
13.06.25 21:48:37 | - | 35,530 |
13.06.25 21:48:34 | - | 35,550 |
13.06.25 21:48:34 | - | 35,530 |
13.06.25 21:48:30 | - | 35,530 |
13.06.25 21:48:29 | - | 35,520 |
13.06.25 21:48:24 | - | 35,520 |
13.06.25 21:48:24 | - | 35,520 |
13.06.25 21:48:09 | - | 35,540 |
13.06.25 21:47:56 | - | 35,550 |
13.06.25 21:47:56 | - | 35,540 |
13.06.25 21:47:55 | - | 35,540 |
13.06.25 21:47:47 | - | 35,560 |
13.06.25 21:47:38 | - | 35,570 |