BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:48 | - | 100,15 |
11.06.25 18:12:09 | - | 100,10 |
11.06.25 18:11:58 | - | 100,10 |
11.06.25 18:11:55 | - | 100,10 |
11.06.25 18:11:46 | - | 100,10 |
11.06.25 18:11:44 | - | 100,05 |
11.06.25 18:11:40 | - | 100,05 |
11.06.25 18:11:40 | - | 100,00 |
11.06.25 18:11:36 | - | 100,00 |
11.06.25 18:11:35 | - | 100,00 |
11.06.25 18:11:34 | - | 99,92 |
11.06.25 18:11:18 | - | 99,92 |
11.06.25 18:11:17 | - | 99,84 |
11.06.25 18:11:08 | - | 99,84 |
11.06.25 18:11:08 | - | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:07 | - | 99,98 |
11.06.25 18:11:05 | - | 99,94 |
11.06.25 18:10:56 | - | 99,98 |
11.06.25 18:10:47 | - | 100,00 |
11.06.25 18:10:46 | - | 99,98 |
11.06.25 18:10:45 | - | 99,98 |
11.06.25 18:10:40 | - | 100,00 |
11.06.25 18:10:18 | - | 100,05 |
11.06.25 18:10:10 | - | 100,10 |
11.06.25 18:09:55 | - | 100,10 |
11.06.25 18:09:46 | - | 100,15 |
11.06.25 18:09:46 | - | 100,10 |
11.06.25 18:09:43 | - | 100,10 |
11.06.25 18:09:42 | - | 100,10 |
11.06.25 18:09:31 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:31 | - | 100,15 |
11.06.25 18:09:18 | - | 100,15 |
11.06.25 18:09:15 | - | 100,15 |
11.06.25 18:09:02 | - | 100,15 |
11.06.25 18:08:53 | - | 100,10 |
11.06.25 18:08:53 | - | 100,10 |
11.06.25 18:08:31 | - | 100,20 |
11.06.25 18:07:45 | - | 100,20 |
11.06.25 18:07:09 | - | 100,15 |
11.06.25 18:07:02 | - | 100,15 |
11.06.25 18:07:01 | - | 100,15 |
11.06.25 18:06:16 | - | 100,20 |
11.06.25 18:06:15 | - | 100,25 |
11.06.25 18:06:15 | - | 100,30 |
11.06.25 18:06:12 | - | 100,30 |