BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:32 | - | 101,10 |
10.06.25 16:48:32 | - | 101,05 |
10.06.25 16:48:26 | - | 101,10 |
10.06.25 16:48:24 | - | 101,05 |
10.06.25 16:46:12 | - | 101,15 |
10.06.25 16:46:11 | - | 101,10 |
10.06.25 16:46:06 | - | 101,05 |
10.06.25 16:45:36 | - | 101,10 |
10.06.25 16:45:36 | - | 101,05 |
10.06.25 16:45:22 | - | 101,10 |
10.06.25 16:45:20 | - | 101,05 |
10.06.25 16:44:21 | - | 101,05 |
10.06.25 16:44:13 | - | 101,00 |
10.06.25 16:44:04 | - | 100,95 |
10.06.25 16:44:03 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:02 | - | 100,90 |
10.06.25 16:44:01 | - | 100,95 |
10.06.25 16:43:50 | - | 100,90 |
10.06.25 16:43:45 | - | 100,95 |
10.06.25 16:43:35 | - | 100,90 |
10.06.25 16:43:22 | - | 100,90 |
10.06.25 16:43:11 | - | 100,90 |
10.06.25 16:42:56 | - | 100,95 |
10.06.25 16:42:55 | - | 100,80 |
10.06.25 16:42:53 | - | 100,80 |
10.06.25 16:42:53 | - | 100,70 |
10.06.25 16:42:52 | - | 100,75 |
10.06.25 16:42:51 | - | 100,70 |
10.06.25 16:42:32 | - | 100,70 |
10.06.25 16:42:31 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:23 | - | 100,80 |
10.06.25 16:41:23 | - | 100,75 |
10.06.25 16:41:17 | - | 100,80 |
10.06.25 16:41:16 | - | 100,75 |
10.06.25 16:40:54 | - | 100,80 |
10.06.25 16:40:53 | - | 100,80 |
10.06.25 16:40:50 | - | 100,75 |
10.06.25 16:40:19 | - | 100,75 |
10.06.25 16:40:17 | - | 100,75 |
10.06.25 16:39:56 | - | 100,80 |
10.06.25 16:39:55 | - | 100,80 |
10.06.25 16:38:52 | - | 100,80 |
10.06.25 16:37:41 | - | 100,80 |
10.06.25 16:37:27 | - | 100,90 |
10.06.25 16:37:09 | - | 100,90 |