ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:28 | - | 97,50 |
17:14:27 | - | 97,50 |
17:14:25 | - | 97,50 |
17:14:24 | - | 97,50 |
17:14:23 | - | 97,50 |
17:14:23 | - | 97,50 |
17:12:11 | - | 98,00 |
17:09:10 | - | 98,00 |
17:09:09 | - | 97,50 |
17:07:42 | - | 97,50 |
17:04:42 | - | 97,50 |
17:04:41 | - | 98,00 |
17:04:40 | - | 97,50 |
17:03:49 | - | 98,00 |
17:03:49 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:48 | - | 97,50 |
17:03:46 | - | 97,50 |
17:03:30 | - | 98,00 |
17:03:28 | - | 97,50 |
17:03:27 | - | 97,50 |
17:03:25 | - | 97,50 |
17:03:23 | - | 97,50 |
17:03:22 | - | 97,50 |
17:03:21 | - | 97,50 |
17:03:19 | - | 97,50 |
17:03:13 | - | 98,00 |
17:03:12 | - | 97,50 |
17:03:11 | - | 97,50 |
17:03:10 | - | 97,50 |
17:03:02 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | - | 97,50 |
17:02:22 | - | 98,00 |
17:02:21 | - | 97,50 |
17:02:11 | - | 98,00 |
17:02:11 | - | 97,50 |
17:02:05 | - | 98,00 |
17:02:04 | - | 97,50 |
17:01:08 | - | 98,00 |
17:01:06 | - | 97,50 |
17:00:05 | - | 97,50 |
16:57:05 | - | 97,50 |
16:54:05 | - | 97,50 |
16:54:04 | - | 98,00 |
16:54:04 | - | 97,50 |
16:53:39 | - | 98,00 |