LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:52 | - | 53,50 |
23.09.24 16:56:52 | - | 53,50 |
23.09.24 16:53:52 | - | 53,50 |
23.09.24 16:50:52 | - | 53,50 |
23.09.24 16:47:52 | - | 53,50 |
23.09.24 16:44:52 | - | 53,50 |
23.09.24 16:41:52 | - | 53,50 |
23.09.24 16:38:51 | - | 53,50 |
23.09.24 16:35:51 | - | 53,50 |
23.09.24 16:32:51 | - | 53,50 |
23.09.24 16:31:14 | - | 53,00 |
23.09.24 16:28:13 | - | 53,00 |
23.09.24 16:25:13 | - | 53,00 |
23.09.24 16:24:17 | - | 53,50 |
23.09.24 16:21:17 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:16 | - | 53,50 |
23.09.24 16:18:16 | - | 53,00 |
23.09.24 16:17:34 | - | 53,00 |
23.09.24 16:17:34 | - | 53,00 |
23.09.24 16:16:08 | - | 53,50 |
23.09.24 16:13:08 | - | 53,50 |
23.09.24 16:10:08 | - | 53,50 |
23.09.24 16:07:08 | - | 53,50 |
23.09.24 16:04:07 | - | 53,50 |
23.09.24 16:04:07 | - | 53,00 |
23.09.24 16:01:16 | - | 53,00 |
23.09.24 16:01:15 | - | 53,00 |
23.09.24 16:00:49 | - | 53,50 |
23.09.24 16:00:49 | - | 53,00 |
23.09.24 16:00:43 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:43 | - | 53,00 |
23.09.24 15:54:43 | - | 53,00 |
23.09.24 15:51:43 | - | 53,00 |
23.09.24 15:51:42 | - | 53,00 |
23.09.24 15:50:49 | - | 53,50 |
23.09.24 15:47:49 | - | 53,50 |
23.09.24 15:44:48 | - | 53,50 |
23.09.24 15:44:48 | - | 53,00 |
23.09.24 15:44:43 | - | 53,00 |
23.09.24 15:44:43 | - | 53,00 |
23.09.24 15:43:17 | - | 53,50 |
23.09.24 15:43:17 | - | 53,00 |
23.09.24 15:43:11 | - | 53,00 |
23.09.24 15:43:10 | - | 53,00 |
23.09.24 15:43:06 | - | 53,50 |