LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 23:00:59 | - | 64,00 |
23.09.24 22:57:59 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:56:21 | - | 64,50 |
23.09.24 22:56:16 | - | 64,00 |
23.09.24 22:53:15 | - | 64,00 |
23.09.24 22:51:39 | - | 64,50 |
23.09.24 22:49:10 | - | 63,00 |
23.09.24 22:46:09 | - | 63,00 |
23.09.24 22:43:09 | - | 63,00 |
23.09.24 22:42:54 | - | 63,50 |
23.09.24 22:39:54 | - | 63,50 |
23.09.24 22:37:38 | - | 63,00 |
23.09.24 22:34:37 | - | 63,00 |
23.09.24 22:34:34 | - | 64,00 |
23.09.24 22:31:33 | - | 64,00 |
23.09.24 22:28:33 | - | 64,00 |
23.09.24 22:28:19 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:27:23 | - | 64,00 |
23.09.24 22:26:53 | - | 64,00 |
23.09.24 22:26:14 | - | 64,50 |
23.09.24 22:26:02 | - | 64,00 |
23.09.24 22:24:48 | - | 59,50 |
23.09.24 22:24:47 | - | 60,50 |
23.09.24 22:24:32 | - | 63,50 |
23.09.24 22:24:27 | - | 59,50 |
23.09.24 22:21:27 | - | 59,50 |
23.09.24 22:21:18 | - | 63,00 |
23.09.24 22:21:00 | - | 59,50 |
23.09.24 22:18:18 | - | 53,50 |
23.09.24 22:15:18 | - | 53,50 |
23.09.24 22:12:17 | - | 53,50 |
23.09.24 22:09:17 | - | 53,50 |