LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:32 | - | 68,00 |
24.09.24 17:14:31 | - | 68,00 |
24.09.24 17:14:14 | - | 68,50 |
24.09.24 17:14:13 | - | 68,00 |
24.09.24 17:13:11 | - | 68,00 |
24.09.24 17:10:10 | - | 68,00 |
24.09.24 17:10:10 | - | 67,50 |
24.09.24 17:09:19 | - | 67,50 |
24.09.24 17:06:19 | - | 67,50 |
24.09.24 17:06:18 | - | 67,50 |
24.09.24 17:05:08 | - | 68,00 |
24.09.24 17:05:07 | - | 67,50 |
24.09.24 17:03:39 | - | 67,50 |
24.09.24 17:03:38 | - | 67,50 |
24.09.24 17:03:27 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:25 | - | 67,50 |
24.09.24 17:02:04 | - | 67,50 |
24.09.24 16:59:04 | - | 67,50 |
24.09.24 16:56:04 | - | 67,50 |
24.09.24 16:53:04 | - | 67,50 |
24.09.24 16:50:03 | - | 67,50 |
24.09.24 16:50:03 | - | 67,00 |
24.09.24 16:48:54 | - | 67,00 |
24.09.24 16:45:54 | - | 67,00 |
24.09.24 16:42:54 | - | 67,00 |
24.09.24 16:39:54 | - | 67,00 |
24.09.24 16:39:52 | - | 66,50 |
24.09.24 16:39:43 | - | 66,50 |
24.09.24 16:39:43 | - | 66,50 |
24.09.24 16:38:34 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:33 | - | 66,50 |
24.09.24 16:37:41 | - | 66,50 |
24.09.24 16:37:40 | - | 66,50 |
24.09.24 16:37:17 | - | 67,00 |
24.09.24 16:37:16 | - | 66,50 |
24.09.24 16:36:58 | - | 66,50 |
24.09.24 16:36:57 | - | 66,50 |
24.09.24 16:36:10 | - | 67,00 |
24.09.24 16:36:09 | - | 66,50 |
24.09.24 16:35:10 | - | 66,50 |
24.09.24 16:35:09 | - | 66,50 |
24.09.24 16:34:52 | - | 67,00 |
24.09.24 16:34:51 | - | 66,50 |
24.09.24 16:34:47 | - | 67,00 |
24.09.24 16:34:47 | - | 66,50 |