LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:44 | - | 69,00 |
24.09.24 20:09:39 | - | 69,00 |
24.09.24 20:09:38 | - | 69,50 |
24.09.24 20:09:33 | - | 69,00 |
24.09.24 20:09:30 | - | 69,00 |
24.09.24 20:09:30 | - | 69,00 |
24.09.24 20:09:27 | - | 69,50 |
24.09.24 20:09:23 | - | 69,00 |
24.09.24 20:09:21 | - | 69,00 |
24.09.24 20:09:17 | - | 69,00 |
24.09.24 20:09:16 | - | 69,00 |
24.09.24 20:09:15 | - | 69,00 |
24.09.24 20:08:55 | - | 69,50 |
24.09.24 20:07:30 | - | 69,00 |
24.09.24 20:04:30 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:53 | - | 68,50 |
24.09.24 20:03:53 | - | 68,50 |
24.09.24 20:03:14 | - | 68,50 |
24.09.24 20:00:15 | - | 69,00 |
24.09.24 20:00:15 | - | 68,50 |
24.09.24 20:00:04 | - | 69,00 |
24.09.24 20:00:04 | - | 68,50 |
24.09.24 19:59:21 | - | 69,00 |
24.09.24 19:59:11 | - | 68,50 |
24.09.24 19:59:08 | - | 69,00 |
24.09.24 19:59:07 | - | 68,50 |
24.09.24 19:57:31 | - | 69,00 |
24.09.24 19:54:30 | - | 69,00 |
24.09.24 19:54:30 | - | 68,50 |
24.09.24 19:52:55 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:55 | - | 68,50 |
24.09.24 19:46:54 | - | 68,50 |
24.09.24 19:43:54 | - | 68,50 |
24.09.24 19:40:54 | - | 68,50 |
24.09.24 19:40:53 | - | 68,00 |
24.09.24 19:40:00 | - | 68,50 |
24.09.24 19:39:38 | - | 68,00 |
24.09.24 19:39:02 | - | 68,50 |
24.09.24 19:39:02 | - | 68,00 |
24.09.24 19:37:02 | - | 68,50 |
24.09.24 19:34:02 | - | 68,50 |
24.09.24 19:31:01 | - | 68,50 |
24.09.24 19:30:45 | - | 68,00 |
24.09.24 19:30:45 | - | 68,00 |
24.09.24 19:28:12 | - | 68,00 |