LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:25 | - | 67,00 |
25.09.24 15:47:24 | - | 66,50 |
25.09.24 15:47:22 | - | 66,50 |
25.09.24 15:47:20 | - | 66,50 |
25.09.24 15:47:13 | - | 67,00 |
25.09.24 15:47:12 | - | 66,50 |
25.09.24 15:47:06 | - | 66,50 |
25.09.24 15:47:05 | - | 66,50 |
25.09.24 15:47:05 | - | 66,50 |
25.09.24 15:44:05 | - | 66,50 |
25.09.24 15:44:03 | - | 66,50 |
25.09.24 15:43:37 | - | 67,00 |
25.09.24 15:43:34 | - | 66,50 |
25.09.24 15:42:40 | - | 66,50 |
25.09.24 15:39:40 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:15 | - | 66,50 |
25.09.24 15:38:22 | - | 67,00 |
25.09.24 15:38:10 | - | 66,50 |
25.09.24 15:37:53 | - | 66,50 |
25.09.24 15:37:38 | - | 66,50 |
25.09.24 15:37:36 | - | 67,00 |
25.09.24 15:37:12 | - | 66,50 |
25.09.24 15:37:12 | - | 67,00 |
25.09.24 15:37:01 | - | 66,50 |
25.09.24 15:35:40 | - | 67,00 |
25.09.24 15:35:39 | - | 66,50 |
25.09.24 15:33:45 | - | 67,00 |
25.09.24 15:33:36 | - | 67,00 |
25.09.24 15:33:02 | - | 67,00 |
25.09.24 15:32:55 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:00 | - | 67,50 |
25.09.24 15:30:33 | - | 67,50 |
25.09.24 15:28:41 | - | 67,00 |
25.09.24 15:25:41 | - | 67,00 |
25.09.24 15:22:41 | - | 67,00 |
25.09.24 15:19:41 | - | 67,00 |
25.09.24 15:16:40 | - | 67,00 |
25.09.24 15:16:29 | - | 66,50 |
25.09.24 15:13:29 | - | 66,50 |
25.09.24 15:11:37 | - | 67,00 |
25.09.24 15:08:37 | - | 67,00 |
25.09.24 15:05:37 | - | 67,00 |
25.09.24 15:02:37 | - | 67,00 |
25.09.24 14:59:36 | - | 67,00 |
25.09.24 14:56:36 | - | 67,00 |