DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:22:36 | - | 1,387 |
21.11.24 19:21:58 | - | 1,377 |
21.11.24 19:21:57 | - | 1,360 |
21.11.24 19:21:56 | - | 1,377 |
21.11.24 19:20:34 | - | 1,368 |
21.11.24 19:17:34 | - | 1,368 |
21.11.24 19:14:33 | - | 1,368 |
21.11.24 19:11:33 | - | 1,368 |
21.11.24 19:11:32 | - | 1,360 |
21.11.24 19:08:52 | - | 1,368 |
21.11.24 19:08:52 | - | 1,360 |
21.11.24 19:07:20 | - | 1,368 |
21.11.24 19:04:20 | - | 1,368 |
21.11.24 19:01:20 | - | 1,368 |
21.11.24 18:58:19 | - | 1,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:19 | - | 1,368 |
21.11.24 18:52:19 | - | 1,368 |
21.11.24 18:49:18 | - | 1,368 |
21.11.24 18:46:18 | - | 1,368 |
21.11.24 18:43:18 | - | 1,368 |
21.11.24 18:43:17 | - | 1,350 |
21.11.24 18:43:17 | - | 1,368 |
21.11.24 18:40:47 | - | 1,358 |
21.11.24 18:40:46 | - | 1,350 |
21.11.24 18:38:20 | - | 1,358 |
21.11.24 18:35:20 | - | 1,358 |
21.11.24 18:35:19 | - | 1,350 |
21.11.24 18:35:18 | - | 1,358 |
21.11.24 18:34:36 | - | 1,368 |
21.11.24 18:31:36 | - | 1,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:31:36 | - | 1,350 |
21.11.24 18:28:55 | - | 1,358 |
21.11.24 18:25:55 | - | 1,358 |
21.11.24 18:25:54 | - | 1,340 |
21.11.24 18:25:54 | - | 1,358 |
21.11.24 18:23:01 | - | 1,349 |
21.11.24 18:23:01 | - | 1,340 |
21.11.24 18:21:42 | - | 1,349 |
21.11.24 18:18:42 | - | 1,349 |
21.11.24 18:15:41 | - | 1,349 |
21.11.24 18:15:41 | - | 1,350 |
21.11.24 18:14:15 | - | 1,358 |
21.11.24 18:14:15 | - | 1,350 |
21.11.24 18:14:14 | - | 1,358 |
21.11.24 18:13:06 | - | 1,368 |