ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:13 | 0 | 4,600 |
12.09.24 15:59:03 | 0 | 4,600 |
12.09.24 14:41:03 | 0 | 4,600 |
12.09.24 13:30:03 | 0 | 4,600 |
12.09.24 12:24:03 | 0 | 4,600 |
12.09.24 11:33:03 | 0 | 4,600 |
12.09.24 10:25:03 | 0 | 4,600 |
12.09.24 09:20:35 | 0 | 4,600 |
12.09.24 08:03:05 | 0 | 4,540 |
11.09.24 21:40:03 | 0 | 4,540 |
11.09.24 20:24:10 | 0 | 4,540 |
11.09.24 19:50:03 | 0 | 4,540 |
11.09.24 18:50:03 | 0 | 4,540 |
11.09.24 17:52:13 | 0 | 4,580 |
11.09.24 16:48:13 | 0 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:03 | 0 | 4,600 |
11.09.24 14:41:03 | 0 | 4,600 |
11.09.24 13:30:03 | 0 | 4,600 |
11.09.24 12:24:02 | 0 | 4,600 |
11.09.24 11:33:03 | 0 | 4,600 |
11.09.24 10:25:03 | 0 | 4,600 |
11.09.24 09:20:36 | 0 | 4,600 |
11.09.24 08:05:31 | 0 | 4,580 |
10.09.24 21:40:03 | 0 | 4,580 |
10.09.24 20:24:09 | 0 | 4,580 |
10.09.24 19:50:02 | 0 | 4,580 |
10.09.24 18:50:03 | 0 | 4,580 |
10.09.24 17:52:12 | 0 | 4,580 |
10.09.24 16:48:13 | 0 | 4,580 |
10.09.24 15:59:03 | 0 | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:03 | 0 | 4,560 |
10.09.24 13:30:04 | 0 | 4,620 |
10.09.24 12:24:03 | 0 | 4,620 |
10.09.24 11:33:03 | 0 | 4,620 |
10.09.24 10:25:03 | 0 | 4,620 |
10.09.24 09:20:36 | 0 | 4,620 |
10.09.24 08:06:00 | 0 | 4,520 |
09.09.24 21:40:03 | 0 | 4,520 |
09.09.24 20:24:09 | 0 | 4,520 |
09.09.24 19:50:03 | 0 | 4,520 |
09.09.24 18:50:03 | 0 | 4,520 |
09.09.24 17:52:13 | 0 | 4,520 |
09.09.24 16:48:13 | 0 | 4,620 |
09.09.24 15:59:03 | 0 | 4,620 |
09.09.24 14:41:03 | 0 | 4,680 |