ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:03 | 0 | 4,420 |
26.09.24 10:25:04 | 0 | 4,420 |
26.09.24 09:20:36 | 0 | 4,420 |
26.09.24 08:04:26 | 0 | 4,320 |
25.09.24 21:40:03 | 0 | 4,320 |
25.09.24 20:24:09 | 0 | 4,320 |
25.09.24 19:50:04 | 0 | 4,320 |
25.09.24 18:50:03 | 0 | 4,320 |
25.09.24 17:52:13 | 0 | 4,320 |
25.09.24 16:48:12 | 0 | 4,420 |
25.09.24 15:59:05 | 0 | 4,400 |
25.09.24 14:41:03 | 0 | 4,400 |
25.09.24 13:30:03 | 0 | 4,400 |
25.09.24 12:24:03 | 0 | 4,400 |
25.09.24 11:33:04 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:04 | 0 | 4,400 |
25.09.24 09:20:36 | 0 | 4,400 |
25.09.24 08:03:50 | 0 | 4,280 |
24.09.24 21:40:04 | 0 | 4,280 |
24.09.24 20:24:09 | 0 | 4,280 |
24.09.24 19:50:03 | 0 | 4,280 |
24.09.24 18:50:03 | 0 | 4,280 |
24.09.24 17:52:12 | 0 | 4,280 |
24.09.24 16:48:13 | 0 | 4,400 |
24.09.24 15:59:03 | 0 | 4,400 |
24.09.24 14:41:03 | 0 | 4,400 |
24.09.24 13:30:03 | 0 | 4,280 |
24.09.24 12:24:03 | 0 | 4,400 |
24.09.24 11:33:03 | 0 | 4,400 |
24.09.24 10:25:04 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:36 | 0 | 4,400 |
24.09.24 08:07:24 | 0 | 4,400 |
23.09.24 21:40:03 | 0 | 4,400 |
23.09.24 20:24:07 | 0 | 4,400 |
23.09.24 19:50:03 | 0 | 4,400 |
23.09.24 18:50:04 | 0 | 4,400 |
23.09.24 17:52:12 | 0 | 4,400 |
23.09.24 16:48:13 | 0 | 4,400 |
23.09.24 15:59:03 | 0 | 4,400 |
23.09.24 14:41:03 | 0 | 4,400 |
23.09.24 13:30:03 | 0 | 4,400 |
23.09.24 12:24:04 | 0 | 4,400 |
23.09.24 11:33:03 | 0 | 4,400 |
23.09.24 10:25:03 | 0 | 4,360 |
23.09.24 09:20:37 | 0 | 4,600 |