ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 3,920 |
04.10.24 17:37:54 | - | 3,920 |
04.10.24 17:37:30 | - | 3,920 |
04.10.24 14:45:57 | - | 4,320 |
04.10.24 14:35:17 | - | 4,320 |
04.10.24 14:29:52 | - | 4,280 |
04.10.24 13:17:22 | - | 4,320 |
04.10.24 09:02:24 | - | 4,320 |
04.10.24 07:43:23 | - | 3,920 |
03.10.24 20:57:47 | - | 3,720 |
03.10.24 20:57:47 | - | 3,720 |
03.10.24 20:55:15 | - | 3,740 |
03.10.24 20:54:16 | - | 3,720 |
03.10.24 20:50:46 | - | 3,740 |
03.10.24 20:48:45 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:31 | - | 3,740 |
03.10.24 20:48:31 | - | 3,740 |
03.10.24 20:48:31 | - | 3,740 |
03.10.24 20:47:00 | - | 3,720 |
03.10.24 20:46:45 | - | 3,740 |
03.10.24 20:46:30 | - | 3,720 |
03.10.24 20:46:15 | - | 3,740 |
03.10.24 20:43:01 | - | 3,720 |
03.10.24 20:42:32 | - | 3,740 |
03.10.24 20:41:46 | - | 3,720 |
03.10.24 20:41:32 | - | 3,740 |
03.10.24 20:29:32 | - | 3,720 |
03.10.24 20:28:01 | - | 3,740 |
03.10.24 20:27:30 | - | 3,720 |
03.10.24 20:27:30 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:17 | - | 3,740 |
03.10.24 20:25:35 | - | 3,720 |
03.10.24 20:25:20 | - | 3,740 |
03.10.24 20:22:06 | - | 3,720 |
03.10.24 20:06:31 | - | 3,740 |
03.10.24 20:01:01 | - | 3,720 |
03.10.24 20:01:01 | - | 3,720 |
03.10.24 20:01:01 | - | 3,720 |
03.10.24 20:00:16 | - | 3,740 |
03.10.24 20:00:03 | - | 3,720 |
03.10.24 19:58:02 | - | 3,920 |
03.10.24 17:37:23 | - | 3,920 |
03.10.24 13:17:14 | - | 4,320 |
03.10.24 09:26:25 | - | 4,320 |
03.10.24 09:02:03 | - | 4,320 |