GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:39:08 | - | 16,125 |
21.11.24 17:38:34 | - | 16,080 |
21.11.24 17:38:32 | - | 16,105 |
21.11.24 17:38:15 | - | 16,120 |
21.11.24 17:38:11 | - | 16,125 |
21.11.24 17:37:39 | - | 16,115 |
21.11.24 17:37:29 | - | 16,135 |
21.11.24 17:37:27 | - | 16,115 |
21.11.24 17:37:16 | - | 16,105 |
21.11.24 17:37:07 | - | 16,085 |
21.11.24 17:36:53 | - | 16,080 |
21.11.24 17:36:09 | - | 16,075 |
21.11.24 17:35:58 | - | 16,105 |
21.11.24 17:35:21 | - | 16,155 |
21.11.24 17:35:11 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:28 | - | 16,195 |
21.11.24 17:34:18 | - | 16,225 |
21.11.24 17:32:25 | - | 16,255 |
21.11.24 17:31:53 | - | 16,260 |
21.11.24 17:30:58 | - | 16,285 |
21.11.24 17:30:52 | - | 16,320 |
21.11.24 17:29:14 | - | 16,355 |
21.11.24 17:28:19 | - | 16,390 |
21.11.24 17:27:18 | - | 16,380 |
21.11.24 17:27:15 | - | 16,360 |
21.11.24 17:27:08 | - | 16,385 |
21.11.24 17:27:04 | - | 16,380 |
21.11.24 17:26:28 | - | 16,355 |
21.11.24 17:26:19 | - | 16,375 |
21.11.24 17:25:40 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:25 | - | 16,405 |
21.11.24 17:25:13 | - | 16,415 |
21.11.24 17:24:34 | - | 16,395 |
21.11.24 17:24:02 | - | 16,400 |
21.11.24 17:24:01 | - | 16,400 |
21.11.24 17:23:45 | - | 16,390 |
21.11.24 17:23:38 | - | 16,385 |
21.11.24 17:23:30 | - | 16,395 |
21.11.24 17:22:19 | - | 16,375 |
21.11.24 17:22:15 | - | 16,380 |
21.11.24 17:22:04 | - | 16,400 |
21.11.24 17:21:51 | - | 16,365 |
21.11.24 17:21:46 | - | 16,365 |
21.11.24 17:21:06 | - | 16,375 |
21.11.24 17:20:09 | - | 16,340 |