GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:26:36 | - | 21,280 |
16.05.25 19:26:36 | - | 21,280 |
16.05.25 19:26:36 | - | 21,280 |
16.05.25 19:26:33 | - | 21,310 |
16.05.25 19:26:31 | - | 21,360 |
16.05.25 19:26:31 | - | 21,360 |
16.05.25 19:26:01 | - | 21,380 |
16.05.25 19:26:01 | - | 21,380 |
16.05.25 19:25:51 | - | 21,370 |
16.05.25 19:25:49 | - | 21,300 |
16.05.25 19:25:48 | - | 21,360 |
16.05.25 19:25:46 | - | 21,340 |
16.05.25 19:25:39 | - | 21,320 |
16.05.25 19:25:38 | - | 21,410 |
16.05.25 19:25:37 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:25:32 | - | 21,480 |
16.05.25 19:25:21 | - | 21,470 |
16.05.25 19:25:21 | - | 21,470 |
16.05.25 19:25:19 | - | 21,450 |
16.05.25 19:25:19 | - | 21,450 |
16.05.25 19:25:19 | - | 21,450 |
16.05.25 19:25:19 | - | 21,450 |
16.05.25 19:25:16 | - | 21,430 |
16.05.25 19:25:07 | - | 21,420 |
16.05.25 19:24:50 | - | 21,380 |
16.05.25 19:24:47 | - | 21,360 |
16.05.25 19:24:41 | - | 21,380 |
16.05.25 19:24:38 | - | 21,350 |
16.05.25 19:24:36 | - | 21,300 |
16.05.25 19:24:31 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:24:29 | - | 21,290 |
16.05.25 19:24:29 | - | 21,290 |
16.05.25 19:24:29 | - | 21,290 |
16.05.25 19:24:28 | - | 21,280 |
16.05.25 19:24:25 | - | 21,300 |
16.05.25 19:24:02 | - | 21,280 |
16.05.25 19:23:59 | - | 21,260 |
16.05.25 19:23:59 | - | 21,260 |
16.05.25 19:23:59 | - | 21,260 |
16.05.25 19:23:59 | - | 21,260 |
16.05.25 19:23:57 | - | 21,250 |
16.05.25 19:23:45 | - | 21,280 |
16.05.25 19:23:38 | - | 21,240 |
16.05.25 19:23:34 | - | 21,240 |
16.05.25 19:23:20 | - | 21,240 |