GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:29:28 | - | 21,180 |
16.05.25 19:29:24 | - | 21,170 |
16.05.25 19:29:24 | - | 21,170 |
16.05.25 19:29:21 | - | 21,170 |
16.05.25 19:29:21 | - | 21,170 |
16.05.25 19:29:21 | - | 21,170 |
16.05.25 19:29:21 | - | 21,170 |
16.05.25 19:29:15 | - | 21,190 |
16.05.25 19:29:15 | - | 21,190 |
16.05.25 19:29:15 | - | 21,190 |
16.05.25 19:29:15 | - | 21,190 |
16.05.25 19:29:14 | - | 21,190 |
16.05.25 19:29:14 | - | 21,190 |
16.05.25 19:28:58 | - | 21,150 |
16.05.25 19:28:03 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:28:01 | - | 21,170 |
16.05.25 19:27:58 | - | 21,140 |
16.05.25 19:27:58 | - | 21,140 |
16.05.25 19:27:52 | - | 21,190 |
16.05.25 19:27:49 | - | 21,160 |
16.05.25 19:27:45 | - | 21,200 |
16.05.25 19:27:37 | - | 21,220 |
16.05.25 19:27:32 | - | 21,200 |
16.05.25 19:27:17 | - | 21,230 |
16.05.25 19:27:12 | - | 21,200 |
16.05.25 19:27:12 | - | 21,200 |
16.05.25 19:27:08 | - | 21,200 |
16.05.25 19:27:07 | - | 21,220 |
16.05.25 19:27:07 | - | 21,220 |
16.05.25 19:27:07 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:27:03 | - | 21,240 |
16.05.25 19:27:01 | - | 21,250 |
16.05.25 19:27:01 | - | 21,250 |
16.05.25 19:26:53 | - | 21,310 |
16.05.25 19:26:53 | - | 21,310 |
16.05.25 19:26:53 | - | 21,310 |
16.05.25 19:26:53 | - | 21,310 |
16.05.25 19:26:45 | - | 21,280 |
16.05.25 19:26:45 | - | 21,280 |
16.05.25 19:26:42 | - | 21,250 |
16.05.25 19:26:40 | - | 21,240 |
16.05.25 19:26:40 | - | 21,240 |
16.05.25 19:26:40 | - | 21,240 |
16.05.25 19:26:38 | - | 21,240 |
16.05.25 19:26:36 | - | 21,280 |