SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:09:38 | 160 | 14,3100 |
24.12.24 16:09:38 | 100 | 14,3200 |
24.12.24 16:09:38 | 100 | 14,3200 |
24.12.24 16:09:38 | 200 | 14,3200 |
24.12.24 16:09:38 | 280 | 14,3100 |
24.12.24 16:09:37 | 100 | 14,3100 |
24.12.24 16:09:36 | 100 | 14,3000 |
24.12.24 16:09:36 | 200 | 14,3000 |
24.12.24 16:09:36 | 100 | 14,3000 |
24.12.24 16:09:36 | 100 | 14,3000 |
24.12.24 16:09:36 | 100 | 14,3000 |
24.12.24 16:09:36 | 195 | 14,3000 |
24.12.24 16:09:36 | 100 | 14,3000 |
24.12.24 16:09:31 | 1,10 Tsd. | 14,3200 |
24.12.24 16:08:45 | 100 | 14,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:07:05 | 100 | 14,3000 |
24.12.24 16:07:05 | 340 | 14,3000 |
24.12.24 16:07:05 | 141 | 14,3000 |
24.12.24 16:07:05 | 166 | 14,3000 |
24.12.24 16:07:05 | 120 | 14,3000 |
24.12.24 16:01:51 | 100 | 14,2750 |
24.12.24 15:58:20 | 152 | 14,2509 |
24.12.24 15:57:53 | 100 | 14,2700 |
24.12.24 15:57:53 | 100 | 14,2700 |
24.12.24 15:57:53 | 100 | 14,2700 |
24.12.24 15:57:53 | 100 | 14,2800 |
24.12.24 15:57:53 | 100 | 14,2800 |
24.12.24 15:57:53 | 100 | 14,2800 |
24.12.24 15:57:53 | 100 | 14,2800 |
24.12.24 15:56:29 | 100 | 14,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:56:29 | 100 | 14,2950 |
24.12.24 15:56:29 | 100 | 14,2900 |
24.12.24 15:56:29 | 100 | 14,3000 |
24.12.24 15:56:29 | 100 | 14,3000 |
24.12.24 15:56:29 | 100 | 14,2900 |
24.12.24 15:56:29 | 100 | 14,3000 |
24.12.24 15:56:29 | 100 | 14,3000 |
24.12.24 15:56:29 | 1,20 Tsd. | 14,3000 |
24.12.24 15:56:08 | 100 | 14,3100 |
24.12.24 15:56:08 | 100 | 14,3100 |
24.12.24 15:55:43 | 313 | 14,3000 |
24.12.24 15:55:43 | 530 | 14,3000 |
24.12.24 15:55:42 | 100 | 14,3000 |
24.12.24 15:55:41 | 100 | 14,3000 |
24.12.24 15:52:07 | 200 | 14,3100 |