SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:11 | 174 | 14,3400 |
23.12.24 21:58:11 | 300 | 14,3400 |
23.12.24 21:58:10 | 300 | 14,3400 |
23.12.24 21:58:10 | 100 | 14,3350 |
23.12.24 21:58:10 | 100 | 14,3350 |
23.12.24 21:58:05 | 200 | 14,3300 |
23.12.24 21:58:01 | 100 | 14,3300 |
23.12.24 21:58:00 | 100 | 14,3350 |
23.12.24 21:57:34 | 100 | 14,3350 |
23.12.24 21:57:18 | 100 | 14,3400 |
23.12.24 21:57:18 | 200 | 14,3400 |
23.12.24 21:57:18 | 100 | 14,3400 |
23.12.24 21:57:18 | 100 | 14,3400 |
23.12.24 21:57:16 | 104 | 14,3500 |
23.12.24 21:57:16 | 100 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:16 | 100 | 14,3500 |
23.12.24 21:57:16 | 362 | 14,3500 |
23.12.24 21:57:16 | 100 | 14,3500 |
23.12.24 21:57:16 | 100 | 14,3500 |
23.12.24 21:57:07 | 100 | 14,3500 |
23.12.24 21:57:07 | 400 | 14,3500 |
23.12.24 21:57:05 | 100 | 14,3600 |
23.12.24 21:57:05 | 108 | 14,3600 |
23.12.24 21:57:05 | 100 | 14,3600 |
23.12.24 21:57:05 | 373 | 14,3600 |
23.12.24 21:57:05 | 100 | 14,3600 |
23.12.24 21:57:05 | 100 | 14,3600 |
23.12.24 21:57:04 | 696 | 14,3600 |
23.12.24 21:57:04 | 100 | 14,3600 |
23.12.24 21:57:01 | 227 | 14,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:01 | 100 | 14,3700 |
23.12.24 21:57:01 | 227 | 14,3700 |
23.12.24 21:57:01 | 478 | 14,3700 |
23.12.24 21:57:01 | 100 | 14,3700 |
23.12.24 21:57:00 | 100 | 14,3800 |
23.12.24 21:57:00 | 320 | 14,3700 |
23.12.24 21:57:00 | 100 | 14,3700 |
23.12.24 21:57:00 | 100 | 14,3700 |
23.12.24 21:57:00 | 300 | 14,3500 |
23.12.24 21:57:00 | 100 | 14,3500 |
23.12.24 21:57:00 | 290 | 14,3500 |
23.12.24 21:57:00 | 197 | 14,3700 |
23.12.24 21:57:00 | 313 | 14,3700 |
23.12.24 21:57:00 | 3,90 Tsd. | 14,3700 |
23.12.24 21:57:00 | 300 | 14,3700 |