SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:48:03 | 103 | 14,2900 |
24.12.24 15:36:45 | 100 | 14,3000 |
24.12.24 15:30:00 | 119 | 14,2000 |
24.12.24 15:30:00 | 1,18 Tsd. | 14,3400 |
23.12.24 22:10:00 | - | 14,3000 |
23.12.24 22:00:02 | 68,84 Tsd. | 14,3000 |
23.12.24 21:59:57 | 200 | 14,3000 |
23.12.24 21:59:56 | 100 | 14,3000 |
23.12.24 21:59:55 | 300 | 14,3000 |
23.12.24 21:59:55 | 818 | 14,3000 |
23.12.24 21:59:55 | 100 | 14,3050 |
23.12.24 21:59:54 | 114 | 14,3000 |
23.12.24 21:59:53 | 500 | 14,3000 |
23.12.24 21:59:52 | 147 | 14,3050 |
23.12.24 21:59:52 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 100 | 14,3000 |
23.12.24 21:59:50 | 100 | 14,3000 |
23.12.24 21:59:50 | 1,09 Tsd. | 14,3000 |
23.12.24 21:59:48 | 100 | 14,3050 |
23.12.24 21:59:48 | 200 | 14,3050 |
23.12.24 21:59:47 | 299 | 14,3000 |
23.12.24 21:59:47 | 100 | 14,3000 |
23.12.24 21:59:46 | 100 | 14,3000 |
23.12.24 21:59:45 | 100 | 14,3050 |
23.12.24 21:59:45 | 100 | 14,3050 |
23.12.24 21:59:44 | 100 | 14,3000 |
23.12.24 21:59:43 | 100 | 14,3000 |
23.12.24 21:59:43 | 200 | 14,3000 |
23.12.24 21:59:43 | 100 | 14,3050 |
23.12.24 21:59:43 | 200 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:43 | 200 | 14,3050 |
23.12.24 21:59:43 | 200 | 14,3050 |
23.12.24 21:59:38 | 200 | 14,3100 |
23.12.24 21:59:36 | 110 | 14,3050 |
23.12.24 21:59:36 | 100 | 14,3100 |
23.12.24 21:59:36 | 200 | 14,3050 |
23.12.24 21:59:36 | 100 | 14,3050 |
23.12.24 21:59:36 | 100 | 14,3050 |
23.12.24 21:59:36 | 100 | 14,3050 |
23.12.24 21:59:36 | 100 | 14,3050 |
23.12.24 21:59:36 | 140 | 14,3050 |
23.12.24 21:59:36 | 200 | 14,3050 |
23.12.24 21:59:36 | 200 | 14,3050 |
23.12.24 21:59:36 | 100 | 14,3050 |
23.12.24 21:59:36 | 100 | 14,3000 |