CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:04 | - | 2,772 |
02.10.24 12:49:10 | - | 2,772 |
02.10.24 12:48:22 | - | 2,771 |
02.10.24 12:47:24 | - | 2,771 |
02.10.24 12:47:02 | - | 2,770 |
02.10.24 12:46:51 | - | 2,769 |
02.10.24 12:46:45 | - | 2,768 |
02.10.24 12:45:40 | - | 2,768 |
02.10.24 12:45:11 | - | 2,770 |
02.10.24 12:45:03 | - | 2,770 |
02.10.24 12:44:58 | - | 2,771 |
02.10.24 12:44:41 | - | 2,771 |
02.10.24 12:44:24 | - | 2,772 |
02.10.24 12:44:17 | - | 2,771 |
02.10.24 12:44:09 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:02 | - | 2,770 |
02.10.24 12:43:08 | - | 2,770 |
02.10.24 12:42:53 | - | 2,770 |
02.10.24 12:41:27 | - | 2,770 |
02.10.24 12:41:15 | - | 2,771 |
02.10.24 12:41:08 | - | 2,771 |
02.10.24 12:40:41 | - | 2,771 |
02.10.24 12:40:29 | - | 2,772 |
02.10.24 12:40:20 | - | 2,773 |
02.10.24 12:40:07 | - | 2,773 |
02.10.24 12:39:52 | - | 2,772 |
02.10.24 12:39:36 | - | 2,772 |
02.10.24 12:39:22 | - | 2,772 |
02.10.24 12:39:17 | - | 2,774 |
02.10.24 12:39:14 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:29 | - | 2,775 |
02.10.24 12:38:04 | - | 2,776 |
02.10.24 12:37:56 | - | 2,775 |
02.10.24 12:37:50 | - | 2,772 |
02.10.24 12:37:44 | - | 2,773 |
02.10.24 12:37:37 | - | 2,773 |
02.10.24 12:37:32 | - | 2,772 |
02.10.24 12:37:25 | - | 2,773 |
02.10.24 12:37:20 | - | 2,772 |
02.10.24 12:36:56 | - | 2,775 |
02.10.24 12:36:48 | - | 2,776 |
02.10.24 12:36:26 | - | 2,775 |
02.10.24 12:36:21 | - | 2,776 |
02.10.24 12:36:16 | - | 2,775 |
02.10.24 12:34:52 | - | 2,777 |