CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:08 | - | 2,771 |
02.10.24 12:40:41 | - | 2,771 |
02.10.24 12:40:29 | - | 2,772 |
02.10.24 12:40:20 | - | 2,773 |
02.10.24 12:40:07 | - | 2,773 |
02.10.24 12:39:52 | - | 2,772 |
02.10.24 12:39:36 | - | 2,772 |
02.10.24 12:39:22 | - | 2,772 |
02.10.24 12:39:17 | - | 2,774 |
02.10.24 12:39:14 | - | 2,772 |
02.10.24 12:38:29 | - | 2,775 |
02.10.24 12:38:04 | - | 2,776 |
02.10.24 12:37:56 | - | 2,775 |
02.10.24 12:37:50 | - | 2,772 |
02.10.24 12:37:44 | - | 2,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:37 | - | 2,773 |
02.10.24 12:37:32 | - | 2,772 |
02.10.24 12:37:25 | - | 2,773 |
02.10.24 12:37:20 | - | 2,772 |
02.10.24 12:36:56 | - | 2,775 |
02.10.24 12:36:48 | - | 2,776 |
02.10.24 12:36:26 | - | 2,775 |
02.10.24 12:36:21 | - | 2,776 |
02.10.24 12:36:16 | - | 2,775 |
02.10.24 12:34:52 | - | 2,777 |
02.10.24 12:34:43 | - | 2,777 |
02.10.24 12:34:10 | - | 2,778 |
02.10.24 12:34:00 | - | 2,773 |
02.10.24 12:32:57 | - | 2,773 |
02.10.24 12:32:52 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:20 | - | 2,773 |
02.10.24 12:31:30 | - | 2,772 |
02.10.24 12:31:21 | - | 2,772 |
02.10.24 12:31:15 | - | 2,772 |
02.10.24 12:31:11 | - | 2,773 |
02.10.24 12:31:06 | - | 2,769 |
02.10.24 12:30:41 | - | 2,769 |
02.10.24 12:30:20 | - | 2,770 |
02.10.24 12:30:15 | - | 2,770 |
02.10.24 12:29:42 | - | 2,769 |
02.10.24 12:29:22 | - | 2,770 |
02.10.24 12:29:17 | - | 2,770 |
02.10.24 12:29:13 | - | 2,767 |
02.10.24 12:29:08 | - | 2,766 |
02.10.24 12:28:25 | - | 2,765 |