CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:06 | - | 2,770 |
02.10.24 12:59:05 | - | 2,772 |
02.10.24 12:57:41 | - | 2,773 |
02.10.24 12:57:27 | - | 2,776 |
02.10.24 12:57:19 | - | 2,775 |
02.10.24 12:57:08 | - | 2,776 |
02.10.24 12:56:45 | - | 2,775 |
02.10.24 12:56:01 | - | 2,775 |
02.10.24 12:55:47 | - | 2,776 |
02.10.24 12:55:40 | - | 2,775 |
02.10.24 12:55:27 | - | 2,775 |
02.10.24 12:55:21 | - | 2,776 |
02.10.24 12:54:54 | - | 2,775 |
02.10.24 12:54:39 | - | 2,776 |
02.10.24 12:54:27 | - | 2,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:10 | - | 2,775 |
02.10.24 12:54:04 | - | 2,775 |
02.10.24 12:53:52 | - | 2,776 |
02.10.24 12:53:44 | - | 2,775 |
02.10.24 12:53:22 | - | 2,776 |
02.10.24 12:53:12 | - | 2,775 |
02.10.24 12:52:52 | - | 2,776 |
02.10.24 12:51:33 | - | 2,775 |
02.10.24 12:51:22 | - | 2,776 |
02.10.24 12:51:08 | - | 2,775 |
02.10.24 12:50:12 | - | 2,772 |
02.10.24 12:50:04 | - | 2,772 |
02.10.24 12:49:10 | - | 2,772 |
02.10.24 12:48:22 | - | 2,771 |
02.10.24 12:47:24 | - | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:02 | - | 2,770 |
02.10.24 12:46:51 | - | 2,769 |
02.10.24 12:46:45 | - | 2,768 |
02.10.24 12:45:40 | - | 2,768 |
02.10.24 12:45:11 | - | 2,770 |
02.10.24 12:45:03 | - | 2,770 |
02.10.24 12:44:58 | - | 2,771 |
02.10.24 12:44:41 | - | 2,771 |
02.10.24 12:44:24 | - | 2,772 |
02.10.24 12:44:17 | - | 2,771 |
02.10.24 12:44:09 | - | 2,770 |
02.10.24 12:44:02 | - | 2,770 |
02.10.24 12:43:08 | - | 2,770 |
02.10.24 12:42:53 | - | 2,770 |
02.10.24 12:41:27 | - | 2,770 |