CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:23 | - | 2,767 |
02.10.24 14:09:10 | - | 2,766 |
02.10.24 14:09:02 | - | 2,766 |
02.10.24 14:08:40 | - | 2,766 |
02.10.24 14:08:21 | - | 2,766 |
02.10.24 14:08:07 | - | 2,766 |
02.10.24 14:08:01 | - | 2,766 |
02.10.24 14:07:36 | - | 2,765 |
02.10.24 14:07:24 | - | 2,765 |
02.10.24 14:07:14 | - | 2,766 |
02.10.24 14:06:19 | - | 2,765 |
02.10.24 14:06:15 | - | 2,767 |
02.10.24 14:05:58 | - | 2,768 |
02.10.24 14:05:53 | - | 2,769 |
02.10.24 14:03:32 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:55 | - | 2,769 |
02.10.24 14:02:36 | - | 2,769 |
02.10.24 14:02:05 | - | 2,769 |
02.10.24 14:01:50 | - | 2,770 |
02.10.24 14:01:36 | - | 2,769 |
02.10.24 14:01:14 | - | 2,770 |
02.10.24 14:01:04 | - | 2,769 |
02.10.24 14:00:59 | - | 2,771 |
02.10.24 14:00:51 | - | 2,769 |
02.10.24 14:00:38 | - | 2,770 |
02.10.24 14:00:28 | - | 2,769 |
02.10.24 14:00:19 | - | 2,770 |
02.10.24 13:59:49 | - | 2,769 |
02.10.24 13:59:04 | - | 2,769 |
02.10.24 13:58:31 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:51 | - | 2,764 |
02.10.24 13:57:40 | - | 2,764 |
02.10.24 13:57:24 | - | 2,764 |
02.10.24 13:57:19 | - | 2,766 |
02.10.24 13:56:53 | - | 2,764 |
02.10.24 13:56:44 | - | 2,764 |
02.10.24 13:56:39 | - | 2,766 |
02.10.24 13:56:05 | - | 2,764 |
02.10.24 13:55:49 | - | 2,763 |
02.10.24 13:55:44 | - | 2,763 |
02.10.24 13:55:35 | - | 2,762 |
02.10.24 13:55:10 | - | 2,762 |
02.10.24 13:55:01 | - | 2,761 |
02.10.24 13:54:52 | - | 2,762 |
02.10.24 13:54:40 | - | 2,761 |