CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:06 | - | 2,768 |
02.10.24 14:32:04 | - | 2,769 |
02.10.24 14:31:57 | - | 2,770 |
02.10.24 14:31:20 | - | 2,769 |
02.10.24 14:31:14 | - | 2,770 |
02.10.24 14:31:07 | - | 2,769 |
02.10.24 14:30:11 | - | 2,771 |
02.10.24 14:30:01 | - | 2,771 |
02.10.24 14:29:27 | - | 2,771 |
02.10.24 14:29:00 | - | 2,771 |
02.10.24 14:28:51 | - | 2,771 |
02.10.24 14:27:43 | - | 2,770 |
02.10.24 14:25:47 | - | 2,771 |
02.10.24 14:24:28 | - | 2,769 |
02.10.24 14:24:04 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:34 | - | 2,769 |
02.10.24 14:23:28 | - | 2,768 |
02.10.24 14:22:59 | - | 2,769 |
02.10.24 14:22:42 | - | 2,768 |
02.10.24 14:22:05 | - | 2,769 |
02.10.24 14:21:33 | - | 2,768 |
02.10.24 14:20:40 | - | 2,767 |
02.10.24 14:19:29 | - | 2,769 |
02.10.24 14:19:21 | - | 2,768 |
02.10.24 14:17:50 | - | 2,769 |
02.10.24 14:17:45 | - | 2,768 |
02.10.24 14:17:10 | - | 2,769 |
02.10.24 14:16:39 | - | 2,770 |
02.10.24 14:15:25 | - | 2,770 |
02.10.24 14:14:37 | - | 2,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:17 | - | 2,765 |
02.10.24 14:14:11 | - | 2,765 |
02.10.24 14:14:04 | - | 2,765 |
02.10.24 14:13:49 | - | 2,765 |
02.10.24 14:13:23 | - | 2,765 |
02.10.24 14:12:52 | - | 2,765 |
02.10.24 14:12:21 | - | 2,765 |
02.10.24 14:12:05 | - | 2,765 |
02.10.24 14:11:56 | - | 2,766 |
02.10.24 14:11:51 | - | 2,764 |
02.10.24 14:11:31 | - | 2,764 |
02.10.24 14:11:22 | - | 2,763 |
02.10.24 14:11:16 | - | 2,764 |
02.10.24 14:10:31 | - | 2,763 |
02.10.24 14:10:25 | - | 2,764 |