CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:09 | - | 2,769 |
02.10.24 14:53:18 | - | 2,769 |
02.10.24 14:53:12 | - | 2,769 |
02.10.24 14:52:33 | - | 2,770 |
02.10.24 14:51:39 | - | 2,770 |
02.10.24 14:48:38 | - | 2,770 |
02.10.24 14:47:54 | - | 2,772 |
02.10.24 14:47:36 | - | 2,773 |
02.10.24 14:46:47 | - | 2,773 |
02.10.24 14:46:36 | - | 2,772 |
02.10.24 14:45:23 | - | 2,773 |
02.10.24 14:45:17 | - | 2,774 |
02.10.24 14:44:52 | - | 2,773 |
02.10.24 14:44:47 | - | 2,774 |
02.10.24 14:44:36 | - | 2,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:26 | - | 2,773 |
02.10.24 14:44:20 | - | 2,773 |
02.10.24 14:44:13 | - | 2,775 |
02.10.24 14:44:04 | - | 2,774 |
02.10.24 14:43:33 | - | 2,775 |
02.10.24 14:43:26 | - | 2,774 |
02.10.24 14:42:33 | - | 2,774 |
02.10.24 14:42:28 | - | 2,774 |
02.10.24 14:41:22 | - | 2,774 |
02.10.24 14:40:33 | - | 2,775 |
02.10.24 14:39:48 | - | 2,775 |
02.10.24 14:39:43 | - | 2,774 |
02.10.24 14:39:30 | - | 2,774 |
02.10.24 14:39:28 | - | 2,771 |
02.10.24 14:39:18 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:11 | - | 2,770 |
02.10.24 14:38:56 | - | 2,769 |
02.10.24 14:38:52 | - | 2,766 |
02.10.24 14:38:12 | - | 2,771 |
02.10.24 14:38:07 | - | 2,772 |
02.10.24 14:37:49 | - | 2,772 |
02.10.24 14:37:42 | - | 2,771 |
02.10.24 14:37:08 | - | 2,771 |
02.10.24 14:36:57 | - | 2,771 |
02.10.24 14:36:47 | - | 2,771 |
02.10.24 14:36:24 | - | 2,770 |
02.10.24 14:35:59 | - | 2,771 |
02.10.24 14:35:44 | - | 2,771 |
02.10.24 14:34:52 | - | 2,770 |
02.10.24 14:34:46 | - | 2,769 |