CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:56 | - | 2,748 |
02.10.24 17:27:32 | - | 2,748 |
02.10.24 17:27:31 | - | 2,747 |
02.10.24 17:27:08 | - | 2,747 |
02.10.24 17:26:42 | - | 2,748 |
02.10.24 17:23:47 | - | 2,747 |
02.10.24 17:20:47 | - | 2,747 |
02.10.24 17:17:47 | - | 2,747 |
02.10.24 17:17:28 | - | 2,747 |
02.10.24 17:16:56 | - | 2,747 |
02.10.24 17:14:59 | - | 2,747 |
02.10.24 17:11:59 | - | 2,747 |
02.10.24 17:08:59 | - | 2,747 |
02.10.24 17:05:59 | - | 2,747 |
02.10.24 17:02:59 | - | 2,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:59 | - | 2,747 |
02.10.24 16:56:58 | - | 2,747 |
02.10.24 16:53:58 | - | 2,747 |
02.10.24 16:53:37 | - | 2,747 |
02.10.24 16:53:15 | - | 2,747 |
02.10.24 16:50:15 | - | 2,747 |
02.10.24 16:49:56 | - | 2,747 |
02.10.24 16:49:56 | - | 2,761 |
02.10.24 16:49:47 | - | 2,761 |
02.10.24 16:49:33 | - | 2,762 |
02.10.24 16:47:54 | - | 2,762 |
02.10.24 16:47:09 | - | 2,762 |
02.10.24 16:44:56 | - | 2,761 |
02.10.24 16:44:49 | - | 2,762 |
02.10.24 16:43:18 | - | 2,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:02 | - | 2,762 |
02.10.24 16:41:32 | - | 2,761 |
02.10.24 16:41:19 | - | 2,761 |
02.10.24 16:41:14 | - | 2,762 |
02.10.24 16:40:29 | - | 2,762 |
02.10.24 16:40:24 | - | 2,762 |
02.10.24 16:40:14 | - | 2,762 |
02.10.24 16:39:05 | - | 2,761 |
02.10.24 16:38:59 | - | 2,761 |
02.10.24 16:37:52 | - | 2,761 |
02.10.24 16:37:41 | - | 2,762 |
02.10.24 16:37:21 | - | 2,762 |
02.10.24 16:36:53 | - | 2,760 |
02.10.24 16:36:45 | - | 2,761 |
02.10.24 16:36:29 | - | 2,762 |