CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:59 | - | 2,761 |
02.10.24 16:37:52 | - | 2,761 |
02.10.24 16:37:41 | - | 2,762 |
02.10.24 16:37:21 | - | 2,762 |
02.10.24 16:36:53 | - | 2,760 |
02.10.24 16:36:45 | - | 2,761 |
02.10.24 16:36:29 | - | 2,762 |
02.10.24 16:36:21 | - | 2,762 |
02.10.24 16:36:13 | - | 2,762 |
02.10.24 16:36:05 | - | 2,761 |
02.10.24 16:35:56 | - | 2,757 |
02.10.24 16:35:50 | - | 2,756 |
02.10.24 16:35:34 | - | 2,757 |
02.10.24 16:35:26 | - | 2,756 |
02.10.24 16:35:12 | - | 2,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:07 | - | 2,757 |
02.10.24 16:34:49 | - | 2,757 |
02.10.24 16:34:42 | - | 2,757 |
02.10.24 16:34:32 | - | 2,758 |
02.10.24 16:34:24 | - | 2,758 |
02.10.24 16:34:04 | - | 2,757 |
02.10.24 16:34:00 | - | 2,757 |
02.10.24 16:33:52 | - | 2,756 |
02.10.24 16:33:37 | - | 2,757 |
02.10.24 16:32:32 | - | 2,756 |
02.10.24 16:32:24 | - | 2,756 |
02.10.24 16:32:14 | - | 2,756 |
02.10.24 16:31:50 | - | 2,755 |
02.10.24 16:31:42 | - | 2,754 |
02.10.24 16:31:36 | - | 2,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:29 | - | 2,761 |
02.10.24 16:31:12 | - | 2,760 |
02.10.24 16:31:05 | - | 2,761 |
02.10.24 16:29:47 | - | 2,760 |
02.10.24 16:29:40 | - | 2,761 |
02.10.24 16:29:36 | - | 2,762 |
02.10.24 16:29:34 | - | 2,765 |
02.10.24 16:28:41 | - | 2,765 |
02.10.24 16:28:16 | - | 2,767 |
02.10.24 16:28:07 | - | 2,767 |
02.10.24 16:27:48 | - | 2,766 |
02.10.24 16:27:37 | - | 2,766 |
02.10.24 16:27:02 | - | 2,770 |
02.10.24 16:26:25 | - | 2,769 |
02.10.24 16:26:01 | - | 2,771 |