CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:50:01 | - | 2,750 |
02.10.24 22:49:36 | - | 2,752 |
02.10.24 22:48:59 | - | 2,750 |
02.10.24 22:48:45 | - | 2,752 |
02.10.24 22:45:44 | - | 2,752 |
02.10.24 22:45:40 | - | 2,768 |
02.10.24 22:45:36 | - | 2,748 |
02.10.24 22:42:38 | - | 2,752 |
02.10.24 22:40:09 | - | 2,750 |
02.10.24 22:37:08 | - | 2,750 |
02.10.24 22:34:08 | - | 2,750 |
02.10.24 22:31:08 | - | 2,750 |
02.10.24 22:28:07 | - | 2,750 |
02.10.24 22:25:07 | - | 2,750 |
02.10.24 22:22:06 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:19:06 | - | 2,750 |
02.10.24 22:16:05 | - | 2,750 |
02.10.24 22:13:43 | - | 2,748 |
02.10.24 22:13:22 | - | 2,750 |
02.10.24 22:12:52 | - | 2,748 |
02.10.24 22:12:46 | - | 2,750 |
02.10.24 22:10:19 | - | 2,748 |
02.10.24 22:07:18 | - | 2,748 |
02.10.24 22:04:18 | - | 2,748 |
02.10.24 22:01:17 | - | 2,748 |
02.10.24 22:00:16 | - | 2,746 |
02.10.24 21:58:57 | - | 2,748 |
02.10.24 21:55:57 | - | 2,748 |
02.10.24 21:52:56 | - | 2,748 |
02.10.24 21:49:56 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:56 | - | 2,748 |
02.10.24 21:43:56 | - | 2,748 |
02.10.24 21:40:55 | - | 2,748 |
02.10.24 21:37:55 | - | 2,748 |
02.10.24 21:34:55 | - | 2,748 |
02.10.24 21:31:54 | - | 2,748 |
02.10.24 21:28:54 | - | 2,748 |
02.10.24 21:25:53 | - | 2,748 |
02.10.24 21:23:26 | - | 2,700 |
02.10.24 21:22:06 | - | 2,749 |
02.10.24 21:19:06 | - | 2,749 |
02.10.24 21:16:06 | - | 2,749 |
02.10.24 21:15:33 | - | 2,748 |
02.10.24 21:12:33 | - | 2,748 |
02.10.24 21:09:33 | - | 2,748 |