CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:13 | - | 2,730 |
04.10.24 15:37:01 | - | 2,730 |
04.10.24 15:36:43 | - | 2,731 |
04.10.24 15:36:32 | - | 2,731 |
04.10.24 15:36:12 | - | 2,730 |
04.10.24 15:36:07 | - | 2,731 |
04.10.24 15:36:02 | - | 2,730 |
04.10.24 15:35:52 | - | 2,730 |
04.10.24 15:35:36 | - | 2,731 |
04.10.24 15:35:22 | - | 2,731 |
04.10.24 15:35:09 | - | 2,730 |
04.10.24 15:35:04 | - | 2,731 |
04.10.24 15:34:50 | - | 2,730 |
04.10.24 15:34:43 | - | 2,731 |
04.10.24 15:34:36 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:24 | - | 2,730 |
04.10.24 15:32:33 | - | 2,733 |
04.10.24 15:32:27 | - | 2,734 |
04.10.24 15:32:22 | - | 2,735 |
04.10.24 15:30:18 | - | 2,736 |
04.10.24 15:30:10 | - | 2,735 |
04.10.24 15:29:22 | - | 2,736 |
04.10.24 15:29:06 | - | 2,736 |
04.10.24 15:27:56 | - | 2,739 |
04.10.24 15:27:33 | - | 2,739 |
04.10.24 15:26:54 | - | 2,739 |
04.10.24 15:26:46 | - | 2,739 |
04.10.24 15:24:52 | - | 2,741 |
04.10.24 15:24:47 | - | 2,741 |
04.10.24 15:23:48 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:32 | - | 2,743 |
04.10.24 15:20:31 | - | 2,743 |
04.10.24 15:20:09 | - | 2,744 |
04.10.24 15:20:02 | - | 2,743 |
04.10.24 15:19:43 | - | 2,744 |
04.10.24 15:18:46 | - | 2,744 |
04.10.24 15:18:41 | - | 2,744 |
04.10.24 15:16:28 | - | 2,744 |
04.10.24 15:16:20 | - | 2,744 |
04.10.24 15:15:17 | - | 2,744 |
04.10.24 15:15:12 | - | 2,745 |
04.10.24 15:14:46 | - | 2,744 |
04.10.24 15:14:37 | - | 2,744 |
04.10.24 15:14:23 | - | 2,744 |
04.10.24 15:14:03 | - | 2,746 |