CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:25 | - | 2,729 |
04.10.24 16:13:21 | - | 2,728 |
04.10.24 16:13:14 | - | 2,733 |
04.10.24 16:13:08 | - | 2,734 |
04.10.24 16:13:02 | - | 2,734 |
04.10.24 16:12:52 | - | 2,732 |
04.10.24 16:10:21 | - | 2,733 |
04.10.24 16:10:16 | - | 2,734 |
04.10.24 16:08:56 | - | 2,734 |
04.10.24 16:08:42 | - | 2,735 |
04.10.24 16:08:10 | - | 2,734 |
04.10.24 16:08:09 | - | 2,735 |
04.10.24 16:07:39 | - | 2,734 |
04.10.24 16:07:26 | - | 2,735 |
04.10.24 16:07:16 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | - | 2,736 |
04.10.24 16:07:01 | - | 2,735 |
04.10.24 16:06:36 | - | 2,734 |
04.10.24 16:06:31 | - | 2,734 |
04.10.24 16:06:29 | - | 2,735 |
04.10.24 16:06:17 | - | 2,734 |
04.10.24 16:06:11 | - | 2,733 |
04.10.24 16:05:47 | - | 2,732 |
04.10.24 16:05:26 | - | 2,733 |
04.10.24 16:04:57 | - | 2,733 |
04.10.24 16:04:49 | - | 2,733 |
04.10.24 16:04:18 | - | 2,733 |
04.10.24 16:04:11 | - | 2,733 |
04.10.24 16:03:59 | - | 2,733 |
04.10.24 16:03:51 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:45 | - | 2,733 |
04.10.24 16:02:49 | - | 2,733 |
04.10.24 16:02:26 | - | 2,732 |
04.10.24 16:00:56 | - | 2,731 |
04.10.24 15:58:20 | - | 2,731 |
04.10.24 15:57:52 | - | 2,734 |
04.10.24 15:57:23 | - | 2,735 |
04.10.24 15:57:07 | - | 2,734 |
04.10.24 15:56:40 | - | 2,735 |
04.10.24 15:56:30 | - | 2,735 |
04.10.24 15:56:02 | - | 2,736 |
04.10.24 15:55:52 | - | 2,737 |
04.10.24 15:54:12 | - | 2,737 |
04.10.24 15:52:24 | - | 2,737 |
04.10.24 15:51:08 | - | 2,733 |