CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:42 | - | 2,732 |
04.10.24 15:49:35 | - | 2,731 |
04.10.24 15:48:52 | - | 2,732 |
04.10.24 15:48:45 | - | 2,731 |
04.10.24 15:48:34 | - | 2,730 |
04.10.24 15:48:26 | - | 2,731 |
04.10.24 15:48:20 | - | 2,731 |
04.10.24 15:48:07 | - | 2,730 |
04.10.24 15:48:03 | - | 2,731 |
04.10.24 15:47:57 | - | 2,730 |
04.10.24 15:46:32 | - | 2,729 |
04.10.24 15:46:21 | - | 2,729 |
04.10.24 15:46:13 | - | 2,728 |
04.10.24 15:45:45 | - | 2,728 |
04.10.24 15:45:23 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:33 | - | 2,728 |
04.10.24 15:42:47 | - | 2,728 |
04.10.24 15:42:36 | - | 2,729 |
04.10.24 15:42:32 | - | 2,729 |
04.10.24 15:42:25 | - | 2,730 |
04.10.24 15:42:18 | - | 2,729 |
04.10.24 15:41:50 | - | 2,728 |
04.10.24 15:41:00 | - | 2,729 |
04.10.24 15:40:56 | - | 2,729 |
04.10.24 15:40:04 | - | 2,729 |
04.10.24 15:39:57 | - | 2,730 |
04.10.24 15:39:38 | - | 2,729 |
04.10.24 15:39:29 | - | 2,730 |
04.10.24 15:39:22 | - | 2,731 |
04.10.24 15:38:59 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:46 | - | 2,731 |
04.10.24 15:38:38 | - | 2,731 |
04.10.24 15:38:29 | - | 2,730 |
04.10.24 15:38:24 | - | 2,731 |
04.10.24 15:38:07 | - | 2,731 |
04.10.24 15:37:57 | - | 2,730 |
04.10.24 15:37:52 | - | 2,731 |
04.10.24 15:37:46 | - | 2,730 |
04.10.24 15:37:37 | - | 2,730 |
04.10.24 15:37:26 | - | 2,731 |
04.10.24 15:37:13 | - | 2,730 |
04.10.24 15:37:01 | - | 2,730 |
04.10.24 15:36:43 | - | 2,731 |
04.10.24 15:36:32 | - | 2,731 |
04.10.24 15:36:12 | - | 2,730 |