LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:20:14 | - | 3.634,00 |
08.01.25 14:20:13 | - | 3.634,00 |
08.01.25 14:20:13 | - | 3.636,00 |
08.01.25 14:20:11 | - | 3.634,00 |
08.01.25 14:20:11 | - | 3.634,00 |
08.01.25 14:20:10 | - | 3.634,00 |
08.01.25 14:20:09 | - | 3.634,00 |
08.01.25 14:20:09 | - | 3.634,00 |
08.01.25 14:20:05 | - | 3.634,00 |
08.01.25 14:20:04 | - | 3.634,00 |
08.01.25 14:20:02 | - | 3.634,00 |
08.01.25 14:20:01 | - | 3.634,00 |
08.01.25 14:19:59 | - | 3.634,00 |
08.01.25 14:19:58 | - | 3.634,00 |
08.01.25 14:19:58 | - | 3.634,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:19:57 | - | 3.634,00 |
08.01.25 14:19:57 | - | 3.634,00 |
08.01.25 14:19:55 | - | 3.634,00 |
08.01.25 14:19:53 | - | 3.634,00 |
08.01.25 14:19:51 | - | 3.634,00 |
08.01.25 14:19:50 | - | 3.634,00 |
08.01.25 14:19:50 | - | 3.634,00 |
08.01.25 14:19:49 | - | 3.634,00 |
08.01.25 14:19:47 | - | 3.634,00 |
08.01.25 14:19:46 | - | 3.634,00 |
08.01.25 14:19:46 | - | 3.634,00 |
08.01.25 14:19:45 | - | 3.634,00 |
08.01.25 14:19:43 | - | 3.634,00 |
08.01.25 14:19:41 | - | 3.634,00 |
08.01.25 14:19:38 | - | 3.634,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:19:37 | - | 3.636,00 |
08.01.25 14:19:37 | - | 3.634,00 |
08.01.25 14:19:36 | - | 3.634,00 |
08.01.25 14:19:35 | - | 3.636,00 |
08.01.25 14:19:31 | - | 3.634,00 |
08.01.25 14:19:30 | - | 3.636,00 |
08.01.25 14:19:29 | - | 3.634,00 |
08.01.25 14:19:28 | - | 3.636,00 |
08.01.25 14:19:27 | - | 3.634,00 |
08.01.25 14:19:26 | - | 3.636,00 |
08.01.25 14:19:26 | - | 3.634,00 |
08.01.25 14:19:25 | - | 3.636,00 |
08.01.25 14:19:23 | - | 3.634,00 |
08.01.25 14:19:22 | - | 3.636,00 |
08.01.25 14:19:22 | - | 3.634,00 |