LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:07 | - | 3.606,00 |
04.10.24 20:27:07 | - | 3.606,00 |
04.10.24 20:24:06 | - | 3.606,00 |
04.10.24 20:21:06 | - | 3.606,00 |
04.10.24 20:18:06 | - | 3.606,00 |
04.10.24 20:15:05 | - | 3.606,00 |
04.10.24 20:12:05 | - | 3.606,00 |
04.10.24 20:09:05 | - | 3.606,00 |
04.10.24 20:06:05 | - | 3.606,00 |
04.10.24 20:03:04 | - | 3.606,00 |
04.10.24 20:00:04 | - | 3.606,00 |
04.10.24 19:57:04 | - | 3.606,00 |
04.10.24 19:54:04 | - | 3.606,00 |
04.10.24 19:51:03 | - | 3.606,00 |
04.10.24 19:48:03 | - | 3.606,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:03 | - | 3.606,00 |
04.10.24 19:42:03 | - | 3.606,00 |
04.10.24 19:39:02 | - | 3.606,00 |
04.10.24 19:36:02 | - | 3.606,00 |
04.10.24 19:33:02 | - | 3.606,00 |
04.10.24 19:30:01 | - | 3.606,00 |
04.10.24 19:29:36 | - | 3.604,00 |
04.10.24 19:27:02 | - | 3.606,00 |
04.10.24 19:24:02 | - | 3.606,00 |
04.10.24 19:21:02 | - | 3.606,00 |
04.10.24 19:18:02 | - | 3.606,00 |
04.10.24 19:15:01 | - | 3.606,00 |
04.10.24 19:12:01 | - | 3.606,00 |
04.10.24 19:09:01 | - | 3.606,00 |
04.10.24 19:06:01 | - | 3.606,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:00 | - | 3.606,00 |
04.10.24 19:00:00 | - | 3.606,00 |
04.10.24 18:57:00 | - | 3.606,00 |
04.10.24 18:53:59 | - | 3.606,00 |
04.10.24 18:50:59 | - | 3.606,00 |
04.10.24 18:47:59 | - | 3.606,00 |
04.10.24 18:44:59 | - | 3.606,00 |
04.10.24 18:41:58 | - | 3.606,00 |
04.10.24 18:38:58 | - | 3.606,00 |
04.10.24 18:35:58 | - | 3.606,00 |
04.10.24 18:32:58 | - | 3.606,00 |
04.10.24 18:29:57 | - | 3.606,00 |
04.10.24 18:26:57 | - | 3.606,00 |
04.10.24 18:23:57 | - | 3.606,00 |
04.10.24 18:20:57 | - | 3.606,00 |